Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polypid Ltd (NQ: PYPD )

4.150 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 276.30 282.60 269.70 281.70 2,496 +5.70(+2.07%)
Jan 28, 2021 293.10 299.70 273.30 276.00 2,307 -22.50(-7.54%)
Jan 27, 2021 285.90 300.00 285.90 298.50 1,387 +1.50(+0.51%)
Jan 26, 2021 306.00 313.50 283.50 297.00 6,363 -11.40(-3.70%)
Jan 25, 2021 304.50 311.10 295.50 308.40 2,278 +9.30(+3.11%)
Jan 22, 2021 309.30 318.00 296.10 299.10 2,120 -13.20(-4.23%)
Jan 21, 2021 319.80 324.00 300.00 312.30 3,540 -2.10(-0.67%)
Jan 20, 2021 312.00 324.00 309.00 314.40 3,088 +3.90(+1.26%)
Jan 19, 2021 313.80 317.40 295.51 310.50 2,300 -1.50(-0.48%)
Jan 15, 2021 324.00 324.00 312.00 312.00 1,866 -12.00(-3.70%)
Jan 14, 2021 320.70 324.00 315.33 324.00 1,241 +5.10(+1.60%)
Jan 13, 2021 318.00 326.70 309.00 318.90 1,153 +2.10(+0.66%)
Jan 12, 2021 313.50 316.80 306.00 316.80 985 -0.60(-0.19%)
Jan 11, 2021 312.00 318.00 307.65 317.40 965 +5.40(+1.73%)
Jan 08, 2021 315.00 319.50 303.00 312.00 646 -2.10(-0.67%)
Jan 07, 2021 306.90 318.90 302.10 314.10 1,357 +5.10(+1.65%)
Jan 06, 2021 312.00 315.00 307.05 309.00 1,439 -3.00(-0.96%)
Jan 05, 2021 306.30 315.00 306.30 312.00 1,681 +4.20(+1.36%)
Jan 04, 2021 307.50 320.40 300.00 307.80 1,054 +10.80(+3.64%)
Dec 31, 2020 297.00 297.00 297.00 2,586 -0.30(-0.10%)
Dec 30, 2020 293.10 297.90 286.20 297.30 2,586 +0.90(+0.30%)
Dec 29, 2020 285.00 309.75 285.00 296.40 6,566 +9.90(+3.46%)
Dec 28, 2020 301.80 310.50 285.60 286.50 3,065 -15.30(-5.07%)
Dec 24, 2020 307.20 315.00 301.50 301.80 1,780 -8.70(-2.80%)
Dec 23, 2020 323.70 327.00 303.00 310.50 3,224 -10.20(-3.18%)
Dec 22, 2020 318.30 367.50 306.30 320.70 8,197 +0.00(+0.00%)
Dec 21, 2020 327.90 333.57 315.00 320.70 1,358 -3.00(-0.93%)
Dec 18, 2020 344.70 345.00 315.90 323.70 1,736 -9.30(-2.79%)
Dec 17, 2020 330.00 356.10 319.50 333.00 2,655 +11.40(+3.54%)
Dec 16, 2020 353.40 353.40 308.40 321.60 2,841 -17.40(-5.13%)
Dec 15, 2020 353.70 353.70 330.90 339.00 1,499 -5.10(-1.48%)
Dec 14, 2020 330.00 344.10 315.60 344.10 3,348 +21.30(+6.60%)
Dec 11, 2020 329.70 334.50 315.00 322.80 540 -4.20(-1.28%)
Dec 10, 2020 291.30 341.70 291.30 327.00 1,893 +26.10(+8.67%)
Dec 09, 2020 301.20 304.65 290.40 300.90 1,821 +0.30(+0.10%)
Dec 08, 2020 302.70 316.31 294.90 300.60 2,063 -2.10(-0.69%)
Dec 07, 2020 291.00 304.50 282.72 302.70 3,018 +6.30(+2.13%)
Dec 04, 2020 312.90 315.06 287.98 296.40 2,410 -18.60(-5.90%)
Dec 03, 2020 336.00 346.50 306.36 315.00 1,356 -17.70(-5.32%)
Dec 02, 2020 358.20 358.20 332.40 332.70 937 -23.70(-6.65%)
Dec 01, 2020 360.00 360.00 348.60 356.40 1,135 -0.30(-0.08%)
Nov 30, 2020 341.10 358.80 333.92 356.70 1,335 +18.90(+5.60%)
Nov 27, 2020 333.00 345.30 330.00 337.80 943 +4.80(+1.44%)
Nov 25, 2020 325.20 334.53 307.50 333.00 1,556 +14.10(+4.42%)
Nov 24, 2020 312.90 329.70 300.00 318.90 3,941 +42.90(+15.54%)
Nov 23, 2020 268.50 284.10 260.70 276.00 961 +9.30(+3.49%)
Nov 20, 2020 267.00 273.00 259.20 266.70 3,080 -3.00(-1.11%)
Nov 19, 2020 291.00 291.00 263.40 269.70 2,083 -17.40(-6.06%)
Nov 18, 2020 291.00 294.90 277.80 287.10 1,214 -3.90(-1.34%)
Nov 17, 2020 291.00 296.40 291.00 291.00 1,127 +1.05(+0.36%)
Nov 16, 2020 292.50 298.80 286.50 289.95 658 -0.45(-0.15%)
Nov 13, 2020 302.70 309.45 286.80 290.40 1,433 -18.90(-6.11%)
Nov 12, 2020 290.70 309.75 290.70 309.30 1,229 +24.00(+8.41%)
Nov 11, 2020 298.20 320.08 285.30 285.30 1,145 -7.80(-2.66%)
Nov 10, 2020 301.50 304.50 286.50 293.10 1,791 -12.60(-4.12%)
Nov 09, 2020 314.70 324.60 300.30 305.70 1,476 +6.30(+2.10%)
Nov 06, 2020 305.10 310.50 297.00 299.40 1,340 -11.10(-3.57%)
Nov 05, 2020 303.00 311.40 300.15 310.50 819 +9.00(+2.99%)
Nov 04, 2020 305.70 305.70 300.00 301.50 382 -1.50(-0.50%)
Nov 03, 2020 311.40 311.40 300.00 303.00 359 -4.80(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.