Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.820 -0.060 (-3.19%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.710 2.800 2.690 2.760 297,335 +0.05(+1.85%)
Jan 30, 2023 2.870 2.870 2.690 2.710 936,199 -0.18(-6.23%)
Jan 27, 2023 2.820 2.970 2.785 2.890 1,008,438 +0.04(+1.40%)
Jan 26, 2023 2.740 2.910 2.705 2.850 1,345,417 +0.10(+3.64%)
Jan 25, 2023 2.750 2.783 2.660 2.750 549,522 -0.04(-1.43%)
Jan 24, 2023 2.610 2.900 2.604 2.790 1,675,122 +0.16(+6.08%)
Jan 23, 2023 2.830 2.830 2.500 2.630 3,007,418 -0.18(-6.41%)
Jan 20, 2023 2.750 2.930 2.750 2.810 1,047,534 +0.06(+2.18%)
Jan 19, 2023 3.120 3.190 2.420 2.750 3,933,552 -0.43(-13.52%)
Jan 18, 2023 3.580 3.580 3.130 3.180 1,882,247 -0.34(-9.66%)
Jan 17, 2023 3.450 3.610 3.340 3.520 1,505,583 +0.09(+2.62%)
Jan 13, 2023 3.580 3.670 3.310 3.430 1,824,694 -0.15(-4.19%)
Jan 12, 2023 3.500 3.720 3.310 3.580 2,307,206 +0.10(+2.87%)
Jan 11, 2023 3.460 3.540 3.380 3.480 1,084,449 -0.05(-1.42%)
Jan 10, 2023 3.280 3.540 3.230 3.530 1,100,114 +0.28(+8.62%)
Jan 09, 2023 3.510 3.600 3.240 3.250 1,763,570 -0.32(-8.96%)
Jan 06, 2023 3.420 3.690 3.270 3.570 1,412,751 +0.14(+4.08%)
Jan 05, 2023 3.300 3.480 3.190 3.430 1,570,224 +0.07(+2.08%)
Jan 04, 2023 3.400 3.520 3.190 3.360 1,840,406 -0.05(-1.47%)
Jan 03, 2023 3.750 3.780 3.320 3.410 1,559,782 -0.29(-7.84%)
Dec 30, 2022 3.400 3.720 3.160 3.700 2,391,860 +0.33(+9.79%)
Dec 29, 2022 3.010 3.440 2.920 3.370 3,934,157 +0.31(+10.13%)
Dec 28, 2022 3.070 3.100 2.750 3.060 3,838,168 -0.16(-4.97%)
Dec 27, 2022 2.690 3.290 2.650 3.220 9,587,619 +0.51(+18.82%)
Dec 23, 2022 2.570 2.820 2.480 2.710 5,581,871 +0.01(+0.37%)
Dec 22, 2022 2.720 3.100 2.550 2.700 88,617,808 +1.05(+63.64%)
Dec 21, 2022 1.620 1.670 1.569 1.650 715,661 +0.03(+1.85%)
Dec 20, 2022 1.670 1.680 1.520 1.620 480,652 +0.00(+0.00%)
Dec 19, 2022 1.560 1.680 1.560 1.620 653,098 +0.06(+3.85%)
Dec 16, 2022 1.700 1.700 1.500 1.560 1,375,430 -0.10(-6.02%)
Dec 15, 2022 1.640 1.710 1.610 1.660 623,912 +0.03(+1.84%)
Dec 14, 2022 1.640 1.714 1.590 1.630 782,981 -0.09(-5.23%)
Dec 13, 2022 1.590 1.810 1.550 1.720 3,006,807 +0.23(+15.44%)
Dec 12, 2022 1.490 1.530 1.380 1.490 747,259 +0.00(+0.00%)
Dec 09, 2022 1.370 1.620 1.370 1.490 1,774,866 +0.07(+4.93%)
Dec 08, 2022 1.490 1.490 1.370 1.420 632,211 -0.03(-2.07%)
Dec 07, 2022 1.340 1.490 1.300 1.450 1,650,118 +0.10(+7.41%)
Dec 06, 2022 1.400 1.415 1.295 1.350 682,627 -0.06(-4.26%)
Dec 05, 2022 1.370 1.440 1.320 1.410 825,355 +0.06(+4.44%)
Dec 02, 2022 1.230 1.420 1.200 1.350 1,182,835 +0.13(+10.66%)
Dec 01, 2022 1.210 1.286 1.210 1.220 215,641 -0.01(-0.81%)
Nov 30, 2022 1.180 1.370 1.150 1.230 566,460 +0.04(+3.36%)
Nov 29, 2022 1.280 1.280 1.130 1.190 664,026 -0.07(-5.56%)
Nov 28, 2022 1.320 1.350 1.240 1.260 530,511 -0.08(-5.97%)
Nov 25, 2022 1.360 1.400 1.270 1.340 594,925 -0.01(-0.74%)
Nov 23, 2022 1.350 1.400 1.300 1.350 700,669 +0.00(+0.00%)
Nov 22, 2022 1.330 1.370 1.220 1.350 1,311,195 +0.00(+0.00%)
Nov 21, 2022 1.260 1.380 1.220 1.350 2,583,022 +0.09(+7.14%)
Nov 18, 2022 1.110 1.289 1.070 1.260 3,524,484 +0.16(+14.55%)
Nov 17, 2022 0.9600 1.130 0.9500 1.100 2,398,487 +0.14(+14.70%)
Nov 16, 2022 0.9600 0.9615 0.9401 0.9590 773,969 +0.00(+0.40%)
Nov 15, 2022 0.9630 0.9680 0.9400 0.9552 939,521 -0.00(-0.08%)
Nov 14, 2022 0.9200 0.9680 0.9090 0.9560 3,561,714 +0.05(+5.18%)
Nov 11, 2022 0.9014 0.9190 0.8954 0.9089 229,394 -0.00(-0.01%)
Nov 10, 2022 0.9000 0.9370 0.8627 0.9090 628,624 +0.01(+1.39%)
Nov 09, 2022 0.8900 0.9170 0.8553 0.8965 1,190,045 -0.03(-2.98%)
Nov 08, 2022 0.9200 0.9600 0.8900 0.9240 1,246,178 +0.00(+0.40%)
Nov 07, 2022 0.8900 0.9524 0.8800 0.9203 895,233 -0.00(-0.45%)
Nov 04, 2022 0.9500 0.9500 0.8900 0.9245 672,820 -0.02(-2.58%)
Nov 03, 2022 0.9000 0.9490 0.8930 0.9490 588,700 +0.03(+3.70%)
Nov 02, 2022 0.9550 0.9600 0.9010 0.9151 777,866 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.