Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.100 4.275 3.800 3.875 60,321 -0.28(-6.63%)
Jan 30, 2017 4.100 4.190 4.100 4.150 4,820 +0.05(+1.22%)
Jan 27, 2017 4.106 4.150 4.100 4.100 7,024 +0.00(+0.00%)
Jan 26, 2017 4.200 4.300 4.100 4.100 25,571 -0.10(-2.38%)
Jan 25, 2017 4.100 4.350 4.100 4.200 60,729 +0.10(+2.44%)
Jan 24, 2017 4.150 4.250 4.100 4.100 66,886 -0.05(-1.20%)
Jan 23, 2017 4.350 4.350 4.100 4.150 32,851 -0.20(-4.60%)
Jan 20, 2017 4.350 4.650 4.300 4.350 22,017 +0.00(+0.00%)
Jan 19, 2017 4.400 4.450 4.314 4.350 7,010 -0.05(-1.14%)
Jan 18, 2017 4.500 4.575 4.400 4.400 17,466 -0.10(-2.22%)
Jan 17, 2017 4.800 4.968 4.400 4.500 32,541 -0.20(-4.26%)
Jan 13, 2017 4.700 4.700 4.700 0 +0.25(+5.62%)
Jan 12, 2017 4.600 4.600 4.400 4.450 11,403 -0.15(-3.26%)
Jan 11, 2017 5.000 5.000 4.550 4.600 29,718 -0.40(-8.00%)
Jan 10, 2017 5.000 5.000 4.965 5.000 26,992 +0.00(+0.00%)
Jan 09, 2017 5.000 5.000 4.950 5.000 6,960 +0.00(+0.00%)
Jan 06, 2017 4.950 5.000 4.950 5.000 16,845 +0.00(+0.00%)
Jan 05, 2017 4.950 5.000 4.850 5.000 23,113 +0.05(+1.01%)
Jan 04, 2017 4.950 5.200 4.850 4.950 179,536 +0.05(+1.02%)
Jan 03, 2017 4.900 4.950 4.800 4.900 27,081 +0.00(+0.00%)
Dec 30, 2016 4.900 4.900 4.900 0 +0.10(+2.08%)
Dec 29, 2016 4.950 4.950 4.550 4.800 36,390 -0.05(-1.03%)
Dec 28, 2016 5.000 5.000 4.550 4.850 131,182 +0.15(+3.19%)
Dec 27, 2016 4.800 4.993 4.350 4.700 136,854 +0.40(+9.30%)
Dec 23, 2016 4.300 4.300 4.300 0 +0.15(+3.61%)
Dec 22, 2016 4.100 4.250 4.100 4.150 121,817 +0.05(+1.22%)
Dec 21, 2016 4.150 4.250 4.050 4.100 132,802 +0.00(+0.00%)
Dec 20, 2016 4.399 4.450 4.050 4.100 57,063 -0.25(-5.75%)
Dec 19, 2016 4.450 4.500 4.300 4.350 13,244 -0.05(-1.14%)
Dec 16, 2016 4.400 4.500 4.370 4.400 12,848 +0.05(+1.15%)
Dec 15, 2016 4.300 4.350 4.150 4.350 4,595 +0.10(+2.35%)
Dec 14, 2016 4.150 4.400 4.150 4.250 14,536 +0.05(+1.19%)
Dec 13, 2016 4.300 4.300 4.200 4.200 25,368 +0.00(+0.00%)
Dec 12, 2016 4.450 4.450 4.200 4.200 3,360 -0.20(-4.55%)
Dec 09, 2016 4.350 4.550 4.350 4.400 58,875 +0.00(+0.00%)
Dec 08, 2016 4.400 4.450 4.350 4.400 23,363 -0.05(-1.12%)
Dec 07, 2016 4.400 4.477 4.400 4.450 23,325 +0.05(+1.14%)
Dec 06, 2016 4.500 4.500 4.362 4.400 12,837 -0.05(-1.12%)
Dec 05, 2016 4.600 4.650 4.262 4.450 127,708 +0.00(+0.00%)
Dec 02, 2016 4.400 4.550 4.400 4.450 58,945 +0.05(+1.14%)
Dec 01, 2016 4.525 4.525 4.200 4.400 29,906 +0.15(+3.53%)
Nov 30, 2016 4.400 4.400 4.150 4.250 3,799 -0.05(-1.16%)
Nov 29, 2016 4.650 4.650 4.200 4.300 25,247 -0.35(-7.53%)
Nov 28, 2016 4.800 4.850 4.550 4.650 17,782 -0.20(-4.12%)
Nov 25, 2016 4.500 4.950 4.500 4.850 30,745 +0.50(+11.49%)
Nov 23, 2016 4.350 4.350 4.350 0 -0.15(-3.33%)
Nov 22, 2016 4.650 4.750 4.500 4.500 23,382 -0.20(-4.26%)
Nov 21, 2016 4.850 4.850 4.600 4.700 13,573 -0.05(-1.05%)
Nov 18, 2016 4.700 4.775 4.700 4.750 5,310 +0.05(+1.06%)
Nov 17, 2016 4.738 4.750 4.700 4.700 7,632 -0.05(-1.05%)
Nov 16, 2016 4.900 4.950 4.700 4.750 40,560 -0.25(-5.00%)
Nov 15, 2016 5.150 5.150 4.950 5.000 110,869 -0.05(-0.99%)
Nov 14, 2016 4.800 5.100 4.800 5.050 68,168 +0.25(+5.21%)
Nov 11, 2016 4.650 4.900 4.550 4.800 12,407 +0.10(+2.13%)
Nov 10, 2016 4.900 4.900 4.400 4.700 70,380 -0.10(-2.08%)
Nov 09, 2016 4.350 4.950 4.150 4.800 61,901 +0.30(+6.67%)
Nov 08, 2016 4.253 4.850 4.150 4.500 29,785 +0.00(+0.00%)
Nov 07, 2016 4.400 4.700 4.200 4.500 25,557 +0.35(+8.43%)
Nov 04, 2016 4.350 4.350 3.950 4.150 65,027 +0.00(+0.00%)
Nov 03, 2016 4.400 4.400 4.100 4.150 32,184 -0.30(-6.74%)
Nov 02, 2016 4.950 4.950 4.350 4.450 56,438 -0.30(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.