Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.190 5.420 5.005 5.270 55,680 +0.07(+1.35%)
Jan 28, 2016 6.330 6.410 4.940 5.200 397,282 -0.91(-14.89%)
Jan 27, 2016 6.510 6.530 6.085 6.110 9,308 -0.39(-6.00%)
Jan 26, 2016 6.430 6.560 6.160 6.500 10,604 +0.15(+2.36%)
Jan 25, 2016 6.500 6.800 6.300 6.350 44,014 -0.25(-3.79%)
Jan 22, 2016 6.130 6.630 5.720 6.600 79,612 +0.63(+10.55%)
Jan 21, 2016 5.540 6.300 5.080 5.970 64,451 +0.48(+8.74%)
Jan 20, 2016 5.510 5.900 5.290 5.490 343,965 -0.12(-2.14%)
Jan 19, 2016 6.200 7.770 5.570 5.610 27,163 -0.50(-8.18%)
Jan 15, 2016 6.120 6.110 6.110 6.110 21,100 -0.18(-2.86%)
Jan 14, 2016 6.380 6.450 5.860 6.290 24,968 -0.01(-0.16%)
Jan 13, 2016 7.250 7.530 6.190 6.300 82,212 -0.93(-12.86%)
Jan 12, 2016 7.280 7.610 7.170 7.230 48,542 +0.00(+0.00%)
Jan 11, 2016 7.260 7.540 6.774 7.230 105,253 +0.50(+7.43%)
Jan 08, 2016 7.110 7.180 6.690 6.730 48,342 -0.29(-4.13%)
Jan 07, 2016 6.990 7.126 6.850 7.020 30,974 -0.01(-0.14%)
Jan 06, 2016 7.520 7.629 6.990 7.030 37,465 -0.63(-8.22%)
Jan 05, 2016 7.730 7.800 7.500 7.660 34,540 -0.07(-0.91%)
Jan 04, 2016 8.530 8.960 7.503 7.730 45,159 -0.95(-10.94%)
Dec 31, 2015 7.870 8.680 8.680 8.680 97,800 +0.75(+9.46%)
Dec 30, 2015 7.610 8.040 7.470 7.930 49,910 +0.33(+4.34%)
Dec 29, 2015 7.620 7.700 7.120 7.600 46,758 +0.06(+0.80%)
Dec 28, 2015 7.980 8.080 7.510 7.540 20,704 -0.42(-5.28%)
Dec 24, 2015 7.740 7.960 7.960 7.960 2,400 +0.12(+1.53%)
Dec 23, 2015 7.750 7.930 7.740 7.840 42,165 +0.06(+0.77%)
Dec 22, 2015 7.580 8.000 7.580 7.780 130,720 +0.23(+3.05%)
Dec 21, 2015 7.390 7.670 7.330 7.550 26,166 +0.23(+3.14%)
Dec 18, 2015 7.200 7.550 7.120 7.320 36,874 +0.14(+1.95%)
Dec 17, 2015 7.460 7.530 7.100 7.180 76,607 -0.19(-2.58%)
Dec 16, 2015 7.000 7.250 7.000 7.370 65,542 +0.40(+5.74%)
Dec 15, 2015 7.150 7.550 6.950 6.970 41,392 -0.44(-5.94%)
Dec 14, 2015 7.310 7.660 7.130 7.410 50,870 +0.01(+0.14%)
Dec 11, 2015 8.820 9.160 7.020 7.400 132,252 -1.13(-13.25%)
Dec 10, 2015 9.130 9.130 8.020 8.530 163,759 -0.68(-7.38%)
Dec 09, 2015 8.100 9.430 8.100 9.210 128,334 +0.85(+10.17%)
Dec 08, 2015 7.630 8.450 7.580 8.360 187,696 +0.48(+6.09%)
Dec 07, 2015 8.540 9.085 7.830 7.880 44,954 -0.50(-5.97%)
Dec 04, 2015 9.100 9.100 8.323 8.380 69,091 -0.74(-8.11%)
Dec 03, 2015 9.130 9.500 8.870 9.120 72,704 -0.01(-0.11%)
Dec 02, 2015 9.500 9.640 9.110 9.130 100,692 -0.37(-3.89%)
Dec 01, 2015 10.54 10.54 9.500 9.500 80,875 -0.92(-8.83%)
Nov 30, 2015 9.520 11.01 9.115 10.42 114,025 +0.95(+10.03%)
Nov 27, 2015 8.900 9.640 8.890 9.470 45,207 +0.47(+5.22%)
Nov 25, 2015 8.700 9.000 9.000 9.000 278,900 -0.25(-2.70%)
Nov 24, 2015 9.850 9.870 9.105 9.250 87,395 -0.60(-6.09%)
Nov 23, 2015 8.700 11.03 8.470 9.850 402,675 -3.24(-24.75%)
Nov 20, 2015 12.84 13.33 12.78 13.09 9,200 -0.05(-0.38%)
Nov 19, 2015 13.00 13.20 12.66 13.14 16,365 +0.09(+0.69%)
Nov 18, 2015 13.03 13.16 12.87 13.05 7,301 +0.00(+0.00%)
Nov 17, 2015 12.78 13.10 12.78 13.05 40,269 +0.31(+2.43%)
Nov 16, 2015 12.85 13.26 12.60 12.74 24,389 -0.12(-0.93%)
Nov 13, 2015 12.58 13.02 12.27 12.86 36,618 +0.11(+0.86%)
Nov 12, 2015 13.05 13.07 12.46 12.75 24,231 -0.34(-2.60%)
Nov 11, 2015 13.04 13.60 12.98 13.09 107,107 -0.02(-0.15%)
Nov 10, 2015 12.53 12.80 12.28 13.11 36,424 +0.66(+5.30%)
Nov 09, 2015 13.00 13.70 12.12 12.45 171,494 -0.49(-3.79%)
Nov 06, 2015 12.46 13.15 12.10 12.94 23,007 +0.49(+3.94%)
Nov 05, 2015 13.74 13.85 12.30 12.45 96,243 -1.15(-8.46%)
Nov 04, 2015 13.94 14.00 13.52 13.60 25,582 -0.29(-2.09%)
Nov 03, 2015 15.11 15.50 13.86 13.89 63,446 -1.10(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.