Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.18 +0.11 (+0.73%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.833 9.073 8.827 8.983 125,300 +0.06(+0.65%)
Jan 30, 2019 8.957 8.970 8.833 8.924 78,366 -0.04(-0.43%)
Jan 29, 2019 9.041 9.129 8.924 8.963 83,909 -0.12(-1.36%)
Jan 28, 2019 9.015 9.184 9.015 9.086 68,301 +0.00(+0.00%)
Jan 25, 2019 9.177 9.203 9.047 9.086 35,899 -0.07(-0.78%)
Jan 24, 2019 9.119 9.168 9.015 9.158 88,729 +0.01(+0.14%)
Jan 23, 2019 8.872 9.151 8.872 9.145 124,786 +0.27(+3.07%)
Jan 22, 2019 9.054 9.073 8.788 8.872 79,406 -0.25(-2.70%)
Jan 18, 2019 9.080 9.288 9.034 9.119 101,382 +0.06(+0.64%)
Jan 17, 2019 8.944 9.190 8.944 9.060 124,185 +0.11(+1.23%)
Jan 16, 2019 8.892 8.999 8.827 8.950 93,783 +0.05(+0.51%)
Jan 15, 2019 9.015 9.106 8.859 8.905 68,522 -0.13(-1.44%)
Jan 14, 2019 9.054 9.125 8.846 9.034 77,030 -0.03(-0.36%)
Jan 11, 2019 9.073 9.210 9.022 9.067 73,956 -0.01(-0.07%)
Jan 10, 2019 8.957 9.119 8.879 9.073 65,849 +0.11(+1.23%)
Jan 09, 2019 9.190 9.203 8.918 8.963 78,136 -0.16(-1.78%)
Jan 08, 2019 9.028 9.158 9.015 9.125 82,780 +0.14(+1.52%)
Jan 07, 2019 8.827 9.041 8.574 8.989 131,961 +0.17(+1.91%)
Jan 04, 2019 8.716 9.093 8.716 8.820 189,359 +0.16(+1.80%)
Jan 03, 2019 8.807 8.866 8.645 8.665 116,201 -0.16(-1.77%)
Jan 02, 2019 8.567 8.872 8.535 8.820 185,866 +0.21(+2.49%)
Dec 31, 2018 8.665 8.788 8.457 8.606 116,943 -0.03(-0.38%)
Dec 28, 2018 8.483 8.768 8.470 8.639 193,211 +0.16(+1.91%)
Dec 27, 2018 8.152 8.483 8.132 8.476 149,655 +0.23(+2.83%)
Dec 26, 2018 8.035 8.249 7.957 8.243 113,674 +0.25(+3.17%)
Dec 24, 2018 7.964 8.197 7.925 7.990 107,545 -0.08(-0.97%)
Dec 21, 2018 8.340 8.522 8.061 8.067 439,733 -0.27(-3.27%)
Dec 20, 2018 8.353 8.496 8.288 8.340 134,962 -0.01(-0.08%)
Dec 19, 2018 8.606 8.678 8.327 8.347 140,122 -0.25(-2.94%)
Dec 18, 2018 8.554 8.742 8.476 8.600 152,006 +0.15(+1.77%)
Dec 17, 2018 8.723 8.801 8.431 8.450 230,121 -0.27(-3.05%)
Dec 14, 2018 8.691 8.924 8.684 8.716 104,463 -0.01(-0.15%)
Dec 13, 2018 8.775 8.840 8.652 8.729 98,047 -0.05(-0.59%)
Dec 12, 2018 8.859 8.924 8.729 8.781 99,261 -0.01(-0.07%)
Dec 11, 2018 8.794 8.898 8.671 8.788 115,537 +0.09(+1.04%)
Dec 10, 2018 8.742 8.801 8.509 8.697 142,229 -0.07(-0.81%)
Dec 07, 2018 8.314 8.827 8.171 8.768 241,745 +0.45(+5.46%)
Dec 06, 2018 8.489 8.807 8.275 8.314 282,530 -0.22(-2.59%)
Dec 04, 2018 9.275 9.301 8.496 8.535 335,885 -0.76(-8.17%)
Dec 03, 2018 9.469 9.521 9.093 9.294 308,061 -0.16(-1.72%)
Nov 30, 2018 9.963 9.982 9.314 9.456 931,235 -0.51(-5.14%)
Nov 29, 2018 9.904 9.995 9.807 9.969 68,927 +0.06(+0.66%)
Nov 28, 2018 9.697 9.995 9.697 9.904 153,757 +0.05(+0.53%)
Nov 27, 2018 9.528 10.03 9.528 9.852 145,665 +0.28(+2.92%)
Nov 26, 2018 9.865 9.865 9.430 9.573 71,562 -0.26(-2.64%)
Nov 23, 2018 9.846 9.976 9.800 9.833 31,739 -0.05(-0.46%)
Nov 21, 2018 9.878 9.878 9.878 0 -0.03(-0.33%)
Nov 20, 2018 9.963 10.10 9.729 9.911 297,234 -0.13(-1.29%)
Nov 19, 2018 9.846 10.12 9.748 10.04 143,967 +0.21(+2.18%)
Nov 16, 2018 9.521 9.846 9.463 9.826 156,849 +0.28(+2.92%)
Nov 15, 2018 9.216 9.677 9.210 9.547 79,413 +0.31(+3.34%)
Nov 14, 2018 9.541 9.712 9.233 9.239 109,131 -0.25(-2.64%)
Nov 13, 2018 9.490 9.660 9.426 9.490 111,554 +0.01(+0.14%)
Nov 12, 2018 9.464 9.631 9.438 9.477 110,188 +0.02(+0.20%)
Nov 09, 2018 9.676 9.676 9.335 9.458 81,911 -0.26(-2.65%)
Nov 08, 2018 9.670 9.799 9.553 9.715 86,608 +0.05(+0.47%)
Nov 07, 2018 9.438 9.741 9.426 9.670 106,213 +0.23(+2.38%)
Nov 06, 2018 9.400 9.619 9.380 9.445 53,346 +0.00(+0.00%)
Nov 05, 2018 9.393 9.586 9.284 9.445 100,060 +0.07(+0.76%)
Nov 02, 2018 9.310 9.432 9.265 9.374 73,673 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.