Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9900 1.060 1.060 120,059 +0.08(+8.16%)
Jan 28, 2022 0.9600 0.9900 0.9201 0.9800 64,848 +0.01(+1.04%)
Jan 27, 2022 0.9900 1.040 0.9383 0.9699 92,906 -0.03(-3.01%)
Jan 26, 2022 0.9400 1.050 0.9400 1.000 96,131 +0.03(+3.09%)
Jan 25, 2022 0.9700 0.9860 0.9003 0.9700 84,789 -0.00(-0.02%)
Jan 24, 2022 0.9200 0.9789 0.8497 0.9702 579,081 +0.01(+1.08%)
Jan 21, 2022 1.020 1.051 0.9500 0.9598 235,006 -0.05(-4.97%)
Jan 20, 2022 1.030 1.050 1.000 1.010 118,520 +0.00(+0.00%)
Jan 19, 2022 1.030 1.050 1.000 1.010 187,649 -0.02(-1.94%)
Jan 18, 2022 1.000 1.030 0.9966 1.030 115,257 +0.00(+0.00%)
Jan 14, 2022 1.030 0 +0.02(+1.98%)
Jan 13, 2022 1.070 1.070 1.010 1.010 114,429 -0.05(-4.72%)
Jan 12, 2022 1.100 1.120 1.042 1.060 169,678 -0.03(-2.75%)
Jan 11, 2022 1.060 1.130 1.010 1.090 109,679 +0.03(+2.83%)
Jan 10, 2022 1.010 1.080 1.000 1.060 92,452 +0.03(+2.91%)
Jan 07, 2022 1.070 1.090 1.020 1.030 133,024 -0.03(-2.83%)
Jan 06, 2022 1.080 1.090 1.000 1.060 209,938 +0.01(+0.95%)
Jan 05, 2022 1.140 1.140 1.050 1.050 418,999 -0.11(-9.48%)
Jan 04, 2022 1.270 1.280 1.125 1.160 533,751 -0.04(-3.33%)
Jan 03, 2022 1.140 1.200 1.110 1.200 383,974 +0.04(+3.45%)
Dec 31, 2021 1.180 1.200 1.130 1.160 420,824 -0.03(-2.52%)
Dec 30, 2021 1.190 1.230 1.160 1.190 519,277 -0.02(-1.65%)
Dec 29, 2021 1.130 1.260 1.120 1.210 998,488 -0.01(-0.82%)
Dec 28, 2021 1.310 1.310 1.120 1.220 2,174,706 -0.09(-6.87%)
Dec 27, 2021 1.420 1.480 1.260 1.310 7,963,644 +0.06(+5.22%)
Dec 23, 2021 1.110 1.350 1.100 1.245 11,802,487 +0.21(+19.71%)
Dec 22, 2021 0.9800 1.060 0.9699 1.040 337,361 +0.07(+7.23%)
Dec 21, 2021 0.9527 0.9900 0.9503 0.9699 222,579 +0.01(+1.48%)
Dec 20, 2021 0.9454 0.9800 0.9101 0.9558 202,931 +0.00(+0.40%)
Dec 17, 2021 0.9700 0.9817 0.9433 0.9520 209,146 -0.02(-1.82%)
Dec 16, 2021 0.9984 1.000 0.9600 0.9696 88,683 -0.00(-0.09%)
Dec 15, 2021 1.000 1.047 0.9200 0.9705 243,049 -0.01(-1.27%)
Dec 14, 2021 1.030 1.035 0.9525 0.9830 223,577 -0.04(-3.63%)
Dec 13, 2021 1.030 1.060 1.010 1.020 242,416 -0.03(-2.86%)
Dec 10, 2021 1.140 1.140 1.035 1.050 314,708 -0.07(-6.25%)
Dec 09, 2021 1.120 1.160 1.100 1.120 182,242 -0.03(-2.61%)
Dec 08, 2021 1.180 1.200 1.120 1.150 207,796 -0.02(-1.71%)
Dec 07, 2021 1.110 1.190 1.100 1.170 179,242 +0.07(+6.36%)
Dec 06, 2021 1.170 1.170 1.040 1.100 244,754 -0.02(-1.79%)
Dec 03, 2021 1.230 1.230 1.053 1.120 405,337 -0.12(-9.68%)
Dec 02, 2021 1.320 1.330 1.195 1.240 326,164 -0.09(-6.77%)
Dec 01, 2021 1.350 1.350 1.310 1.330 69,348 -0.02(-1.48%)
Nov 30, 2021 1.340 1.370 1.332 1.350 88,202 +0.00(+0.00%)
Nov 29, 2021 1.420 1.420 1.330 1.350 57,947 -0.03(-2.17%)
Nov 26, 2021 1.380 1.449 1.340 1.380 71,718 -0.02(-1.43%)
Nov 24, 2021 1.360 1.410 1.360 1.400 89,046 +0.01(+0.72%)
Nov 23, 2021 1.440 1.460 1.290 1.390 222,073 -0.03(-2.11%)
Nov 22, 2021 1.510 1.530 1.410 1.420 184,110 -0.08(-5.33%)
Nov 19, 2021 1.570 1.590 1.500 1.500 145,107 -0.06(-3.85%)
Nov 18, 2021 1.600 1.570 1.550 1.560 96,656 -0.04(-2.50%)
Nov 17, 2021 1.620 1.640 1.520 1.600 178,233 -0.03(-1.84%)
Nov 16, 2021 1.640 1.680 1.600 1.630 124,653 +0.00(+0.00%)
Nov 15, 2021 1.670 1.670 1.615 1.630 115,614 -0.02(-1.21%)
Nov 12, 2021 1.763 1.763 1.650 1.650 243,238 -0.03(-1.79%)
Nov 11, 2021 1.670 1.740 1.670 1.680 155,759 +0.00(+0.00%)
Nov 10, 2021 1.720 1.680 170,269 -0.07(-4.00%)
Nov 09, 2021 1.770 1.771 1.701 1.750 94,431 +0.00(+0.00%)
Nov 08, 2021 1.780 1.810 1.710 1.750 86,692 -0.04(-2.23%)
Nov 05, 2021 1.820 1.820 1.760 1.790 73,791 -0.03(-1.65%)
Nov 04, 2021 1.850 1.900 1.790 1.820 143,757 -0.04(-2.15%)
Nov 03, 2021 1.890 1.940 1.780 1.860 131,934 -0.04(-2.11%)
Nov 02, 2021 1.830 1.930 1.830 1.900 126,251 +0.07(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.