Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.672 1.672 1.672 1.672 387 -0.02(-1.10%)
Jan 28, 2010 1.673 1.691 1.673 1.691 2,612 +0.04(+2.62%)
Jan 27, 2010 1.697 1.697 1.648 1.648 1,160 +0.01(+0.38%)
Jan 25, 2010 1.642 1.642 1.642 1.642 1,937 -0.01(-0.75%)
Jan 22, 2010 1.635 1.654 1.635 1.654 2,905 +0.04(+2.30%)
Jan 21, 2010 1.573 1.617 1.573 1.617 3,732 -0.01(-0.76%)
Jan 20, 2010 1.623 1.629 1.623 1.629 514 +0.01(+0.77%)
Jan 19, 2010 1.549 1.722 1.549 1.617 7,179 -0.07(-4.40%)
Jan 15, 2010 1.685 1.691 1.691 1.691 7,910 +0.00(+0.15%)
Jan 14, 2010 1.703 1.703 1.679 1.689 4,358 +0.00(+0.22%)
Jan 13, 2010 1.673 1.691 1.673 1.685 10,380 -0.02(-1.09%)
Jan 12, 2010 1.673 1.703 1.673 1.703 413 +0.03(+1.85%)
Jan 11, 2010 1.673 1.703 1.673 1.673 2,728 -0.02(-1.45%)
Jan 08, 2010 1.703 1.703 1.629 1.697 6,820 -0.01(-0.37%)
Jan 07, 2010 1.703 1.703 1.703 1.703 161 -0.00(-0.20%)
Jan 06, 2010 1.604 1.803 1.604 1.707 4,728 +0.10(+5.98%)
Jan 05, 2010 1.505 1.611 1.437 1.611 2,582 +0.05(+3.17%)
Jan 04, 2010 1.580 1.617 1.561 1.561 1,791 +0.01(+0.80%)
Dec 31, 2009 1.542 1.549 1.549 1.549 7,426 +0.01(+0.41%)
Dec 30, 2009 1.518 1.542 1.518 1.542 16,143 +0.02(+1.63%)
Dec 29, 2009 1.567 1.580 1.518 1.518 2,292 +0.01(+0.82%)
Dec 28, 2009 1.623 1.623 1.462 1.505 13,646 -0.14(-8.30%)
Dec 24, 2009 1.642 1.642 1.642 1.642 807 +0.00(+0.00%)
Dec 23, 2009 1.642 1.642 1.642 1.642 322 -0.07(-4.33%)
Dec 22, 2009 1.734 1.734 1.716 1.716 6,221 -0.04(-2.46%)
Dec 21, 2009 1.759 1.759 1.759 1.759 500 +0.00(+0.00%)
Dec 18, 2009 1.604 1.790 1.578 1.759 11,844 +0.19(+11.81%)
Dec 17, 2009 1.580 1.580 1.542 1.573 3,890 +0.04(+2.83%)
Dec 16, 2009 1.580 1.580 1.530 1.530 10,816 -0.02(-1.20%)
Dec 15, 2009 1.648 1.648 1.549 1.549 63,092 -0.11(-6.79%)
Dec 14, 2009 1.654 1.685 1.487 1.661 21,806 +0.10(+6.44%)
Dec 11, 2009 1.573 1.573 1.556 1.561 2,905 -0.01(-0.79%)
Dec 10, 2009 1.383 1.580 1.383 1.573 7,752 +0.17(+12.39%)
Dec 08, 2009 1.400 1.400 1.400 1.400 0 -0.06(-3.83%)
Dec 07, 2009 1.456 1.456 1.394 1.456 5,853 +0.04(+2.62%)
Dec 04, 2009 1.425 1.443 1.419 1.419 13,739 -0.01(-0.87%)
Dec 03, 2009 1.450 1.450 1.431 1.431 968 -0.01(-0.86%)
Dec 02, 2009 1.388 1.443 1.388 1.443 36,130 +0.06(+4.02%)
Dec 01, 2009 1.419 1.419 1.375 1.388 36,484 -0.01(-0.44%)
Nov 30, 2009 1.388 1.394 1.388 1.394 1,561 -0.01(-0.44%)
Nov 25, 2009 1.388 1.400 1.400 1.400 5,327 -0.06(-3.83%)
Nov 24, 2009 1.400 1.456 1.400 1.456 1,372 -0.02(-1.44%)
Nov 23, 2009 1.480 1.480 1.394 1.477 10,906 +0.03(+2.12%)
Nov 20, 2009 1.412 1.462 1.394 1.446 4,539 -0.09(-5.85%)
Nov 19, 2009 1.474 1.536 1.450 1.536 10,574 -0.01(-0.40%)
Nov 18, 2009 1.511 1.542 1.511 1.542 7,547 +0.06(+3.75%)
Nov 17, 2009 1.474 1.487 1.474 1.487 7,587 +0.03(+2.13%)
Nov 16, 2009 1.487 1.487 1.425 1.456 19,727 -0.02(-1.67%)
Nov 13, 2009 1.437 1.480 1.437 1.480 2,905 +0.02(+1.70%)
Nov 12, 2009 1.456 1.456 1.456 1.456 8,394 +0.03(+2.17%)
Nov 11, 2009 1.487 1.493 1.425 1.425 4,843 -0.04(-2.95%)
Nov 10, 2009 1.456 1.474 1.456 1.468 20,663 +0.01(+0.85%)
Nov 09, 2009 1.456 1.456 1.456 1.456 20,502 -0.03(-1.71%)
Nov 06, 2009 1.536 1.536 1.437 1.481 21,425 -0.07(-4.36%)
Nov 05, 2009 1.406 1.660 1.406 1.549 48,947 +0.12(+8.70%)
Nov 04, 2009 1.326 1.487 1.326 1.425 37,170 +0.07(+5.50%)
Nov 03, 2009 1.350 1.350 1.350 1.350 161 -0.04(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.