Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 15.31 15.40 14.54 14.75 454,900 -0.21(-1.40%)
Jan 30, 2002 14.61 15.14 13.65 14.96 531,700 +0.46(+3.17%)
Jan 29, 2002 15.07 15.21 14.34 14.50 577,200 -0.47(-3.14%)
Jan 28, 2002 15.23 15.59 14.31 14.97 618,300 -0.21(-1.38%)
Jan 25, 2002 15.55 15.60 15.18 15.18 271,300 -0.40(-2.57%)
Jan 24, 2002 16.17 16.17 15.41 15.58 1,116,500 -0.22(-1.39%)
Jan 23, 2002 14.82 15.89 14.76 15.80 637,000 +1.00(+6.76%)
Jan 22, 2002 15.60 15.61 14.78 14.80 703,500 -0.14(-0.94%)
Jan 21, 2002 15.85 16.38 14.94 14.94 1,440,600 +0.00(+0.00%)
Jan 18, 2002 15.85 16.38 14.94 14.94 1,433,500 -1.07(-6.68%)
Jan 17, 2002 16.07 16.55 15.40 16.01 1,213,200 -0.05(-0.31%)
Jan 16, 2002 16.54 16.96 15.88 16.06 682,700 -0.62(-3.72%)
Jan 15, 2002 16.82 16.89 16.19 16.68 354,000 -0.02(-0.12%)
Jan 14, 2002 17.55 17.64 16.65 16.70 564,200 -1.00(-5.65%)
Jan 11, 2002 17.69 18.20 17.69 17.70 868,200 -0.01(-0.06%)
Jan 10, 2002 17.90 18.08 17.55 17.71 1,142,100 -1.73(-8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.