Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4200 -0.0244 (-5.49%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 1.220 1.220 1.220 0 +0.08(+7.02%)
Jan 24, 2018 1.140 1.140 1.140 0 -0.04(-3.39%)
Jan 22, 2018 1.180 1.180 1.180 0 +0.03(+2.61%)
Jan 19, 2018 1.150 1.150 1.150 1.150 400 +0.03(+2.68%)
Jan 18, 2018 1.120 1.120 1.120 1.120 500 +0.00(+0.00%)
Jan 16, 2018 1.120 1.120 1.120 0 -0.02(-1.75%)
Jan 09, 2018 1.140 1.140 1.140 0 -0.03(-2.56%)
Jan 05, 2018 1.170 1.170 1.170 0 +0.14(+13.72%)
Jan 02, 2018 1.029 1.029 1.029 0 -0.01(-1.08%)
Dec 27, 2017 1.040 1.040 1.040 0 +0.10(+11.11%)
Dec 12, 2017 0.9360 0.9360 0.9360 0 +0.00(+0.11%)
Dec 08, 2017 0.9350 0.9350 0.9350 0 +0.01(+0.54%)
Nov 28, 2017 0.9300 0.9300 0.9300 0 +0.03(+2.76%)
Nov 22, 2017 0.9050 0.9050 0.9050 0 +0.09(+10.37%)
Nov 16, 2017 0.8200 0.8200 0.8200 0 +0.05(+6.49%)
Nov 14, 2017 0.7700 0.7700 0.7700 0 +0.05(+6.94%)
Nov 09, 2017 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 08, 2017 0.7200 0.7200 0.7200 0.7200 1,500 -0.05(-5.93%)
Nov 07, 2017 0.7654 0.7654 0.7654 0.7654 5,000 -0.00(-0.11%)
Nov 02, 2017 0.7662 0.7662 0.7662 0 +0.03(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.