Skip to main content

Singapore Airlines L (OP: SINGY )

9.460 +0.005 (+0.05%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2017 14.15 14.15 14.15 8 +0.04(+0.28%)
Jan 24, 2017 14.11 14.11 14.11 54 +0.42(+3.07%)
Jan 10, 2017 13.69 13.69 13.69 25 +0.31(+2.32%)
Jan 06, 2017 13.38 13.38 13.38 0 -0.06(-0.45%)
Jan 04, 2017 13.44 13.44 13.44 78 +0.24(+1.82%)
Dec 30, 2016 13.20 13.20 13.20 115 +0.13(+0.99%)
Dec 28, 2016 13.07 13.07 13.07 0 -0.13(-0.98%)
Dec 27, 2016 13.20 13.20 13.20 13.20 219 -0.23(-1.68%)
Dec 23, 2016 13.43 13.43 13.43 0 -0.07(-0.56%)
Dec 22, 2016 13.32 13.50 13.32 13.50 416 -0.01(-0.04%)
Dec 16, 2016 13.51 13.51 13.51 148 +0.06(+0.41%)
Dec 14, 2016 13.45 13.45 13.45 0 -0.25(-1.82%)
Dec 13, 2016 13.54 13.76 13.54 13.70 1,760 +0.27(+2.01%)
Dec 07, 2016 13.43 13.43 13.43 2 -0.17(-1.25%)
Dec 06, 2016 13.60 13.76 13.60 13.60 1,000 -0.13(-0.98%)
Dec 05, 2016 13.92 13.92 13.73 13.73 201 +0.20(+1.48%)
Dec 02, 2016 13.54 13.54 13.54 13.54 258 -0.39(-2.80%)
Nov 30, 2016 13.93 13.93 13.93 0 +0.20(+1.46%)
Nov 28, 2016 13.72 13.72 13.72 88 +0.15(+1.14%)
Nov 25, 2016 13.57 13.57 13.57 13.57 300 +0.00(+0.00%)
Nov 22, 2016 13.57 13.57 13.57 0 +0.01(+0.04%)
Nov 15, 2016 13.56 13.56 13.56 35 -0.44(-3.11%)
Nov 09, 2016 14.00 14.00 14.00 75 -0.27(-1.89%)
Nov 08, 2016 14.09 14.27 14.09 14.27 452 +0.06(+0.42%)
Nov 07, 2016 14.21 14.21 14.21 14.21 107 +0.05(+0.35%)
Nov 04, 2016 14.11 14.16 14.11 14.16 1,407 +0.06(+0.43%)
Nov 03, 2016 14.33 14.35 14.10 14.10 1,880 -0.28(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.