Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

64.65 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 84.80 84.80 84.80 0 -1.00(-1.17%)
Jan 25, 2018 85.80 85.80 85.80 2 -0.50(-0.58%)
Jan 24, 2018 86.65 86.65 86.30 86.30 433 +1.04(+1.22%)
Jan 19, 2018 85.26 85.26 85.26 0 -0.64(-0.75%)
Jan 18, 2018 85.90 85.90 85.90 85.90 100 +2.25(+2.69%)
Jan 17, 2018 83.65 83.65 83.65 83.65 234 -0.45(-0.53%)
Jan 16, 2018 84.10 84.10 84.10 84.10 1,405 +0.16(+0.19%)
Jan 11, 2018 83.94 83.94 83.94 0 -0.26(-0.31%)
Jan 08, 2018 84.20 84.20 84.20 0 +0.53(+0.63%)
Jan 04, 2018 83.67 83.67 83.67 30 +0.52(+0.63%)
Dec 29, 2017 83.15 83.15 83.15 24 -2.13(-2.50%)
Dec 18, 2017 85.28 85.28 85.28 0 +1.78(+2.13%)
Dec 13, 2017 83.50 83.50 83.50 275 -0.18(-0.22%)
Dec 07, 2017 83.68 83.68 83.68 0 -0.57(-0.67%)
Nov 28, 2017 84.25 84.25 84.25 0 +0.68(+0.81%)
Nov 24, 2017 83.57 83.57 83.57 0 +0.94(+1.14%)
Nov 22, 2017 82.62 82.62 82.62 82.62 3,317 +1.56(+1.93%)
Nov 21, 2017 81.06 81.06 81.06 81.06 59,578 +0.71(+0.88%)
Nov 20, 2017 80.35 80.35 80.35 80.35 472 -2.16(-2.62%)
Nov 16, 2017 82.51 82.51 82.51 0 +0.56(+0.68%)
Nov 02, 2017 81.95 81.95 81.95 0 +1.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.