Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

64.65 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2009 52.75 52.75 52.75 0 +0.00(+0.00%)
Jan 23, 2009 52.75 52.75 52.75 52.75 100 -1.25(-2.31%)
Jan 22, 2009 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 21, 2009 10.85 54.00 54.00 54.00 250 -0.50(-0.92%)
Jan 16, 2009 54.50 54.50 54.50 0 +0.00(+0.00%)
Jan 15, 2009 54.50 54.50 54.50 54.50 600 -2.25(-3.96%)
Jan 14, 2009 56.75 56.75 56.75 56.75 0 +0.00(+0.00%)
Jan 13, 2009 56.75 56.75 56.75 56.75 1,300 -3.75(-6.20%)
Dec 31, 2008 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Dec 30, 2008 61.10 61.10 60.50 60.50 388 -0.80(-1.31%)
Dec 29, 2008 61.30 61.30 61.30 61.30 100 +0.70(+1.16%)
Dec 18, 2008 60.60 60.60 60.60 60.60 0 +0.00(+0.00%)
Dec 17, 2008 60.60 60.60 60.60 60.60 100 +4.10(+7.26%)
Dec 15, 2008 56.50 56.50 56.50 0 +0.00(+0.00%)
Dec 12, 2008 56.75 56.75 56.50 56.50 6,895 +0.65(+1.16%)
Dec 11, 2008 55.85 55.85 55.85 0 +0.00(+0.00%)
Dec 10, 2008 55.75 55.85 55.75 55.85 3,300 +2.05(+3.81%)
Nov 18, 2008 53.80 53.80 53.80 428,520 +0.00(+0.00%)
Nov 17, 2008 53.80 53.80 53.80 53.80 942 -1.95(-3.50%)
Nov 14, 2008 55.75 55.75 55.75 55.75 400 +0.75(+1.36%)
Nov 12, 2008 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 11, 2008 55.00 55.00 55.00 55.00 200 -2.40(-4.18%)
Nov 10, 2008 57.40 57.40 57.40 57.40 100 +1.05(+1.86%)
Nov 07, 2008 56.35 56.35 56.35 56.35 100 -1.65(-2.84%)
Nov 06, 2008 58.00 58.00 58.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.