Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.920 -0.001 (-0.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.970 4.970 4.970 4.970 200 +0.04(+0.81%)
Jan 28, 2021 4.930 4.930 4.930 4.930 584 -0.06(-1.20%)
Jan 27, 2021 4.990 4.990 4.990 4.990 1,002 -0.01(-0.20%)
Jan 26, 2021 5.000 5.000 5.000 5.000 780 -0.09(-1.77%)
Jan 22, 2021 5.090 5.090 5.090 0 -0.04(-0.78%)
Jan 21, 2021 5.080 5.130 5.080 5.130 1,357 -0.02(-0.39%)
Jan 20, 2021 5.150 5.150 5.150 5.150 214 +0.08(+1.58%)
Jan 19, 2021 5.070 5.070 5.070 5.070 378 -0.06(-1.17%)
Jan 15, 2021 5.060 5.130 5.060 5.130 600 -0.06(-1.16%)
Jan 14, 2021 5.190 5.190 5.190 5.190 1,350 +0.06(+1.17%)
Jan 13, 2021 5.130 5.130 5.130 5.130 200 -0.03(-0.58%)
Jan 12, 2021 5.250 5.250 5.160 5.160 1,080 +0.10(+1.98%)
Jan 11, 2021 5.210 5.210 5.060 5.060 1,265 -0.13(-2.50%)
Jan 08, 2021 5.190 5.190 5.190 5.190 5,000 +0.01(+0.19%)
Jan 07, 2021 5.110 5.180 5.110 5.180 4,997 +0.13(+2.57%)
Jan 06, 2021 5.000 5.050 5.000 5.050 2,399 +0.12(+2.43%)
Jan 05, 2021 4.910 4.910 4.930 1,061 +0.02(+0.41%)
Jan 04, 2021 4.910 4.910 4.910 4.910 101 +0.20(+4.25%)
Dec 31, 2020 4.710 4.710 4.710 223 -0.16(-3.19%)
Dec 30, 2020 4.865 4.865 4.865 4.865 223 +0.03(+0.52%)
Dec 29, 2020 4.840 4.840 4.840 4.840 595 +0.12(+2.54%)
Dec 28, 2020 4.880 4.880 4.720 4.720 1,443 +0.10(+2.16%)
Dec 24, 2020 4.620 4.620 4.610 4.620 5,800 -0.01(-0.22%)
Dec 23, 2020 4.690 4.690 4.630 4.630 2,001 +0.01(+0.22%)
Dec 22, 2020 4.620 4.620 4.620 1 +0.00(+0.00%)
Dec 21, 2020 4.620 4.620 4.620 4.620 477 +0.03(+0.65%)
Dec 17, 2020 4.590 4.590 4.590 0 +0.00(+0.00%)
Dec 16, 2020 4.590 4.590 4.590 1 +0.00(+0.00%)
Dec 15, 2020 4.610 4.610 4.590 4.590 503 +0.04(+0.77%)
Dec 14, 2020 4.570 4.570 4.555 4.555 323 +0.07(+1.56%)
Dec 11, 2020 4.485 4.485 4.485 4.485 200 +0.07(+1.47%)
Dec 10, 2020 4.420 4.420 4.420 1 +0.00(+0.00%)
Dec 09, 2020 4.420 4.420 4.420 4.420 702 -0.03(-0.67%)
Dec 08, 2020 4.450 4.450 4.450 16 +0.00(+0.00%)
Dec 07, 2020 4.450 4.450 4.450 4.450 5,650 +0.01(+0.23%)
Dec 04, 2020 4.440 4.440 4.440 4.440 200 -0.14(-3.06%)
Dec 03, 2020 4.580 4.580 4.580 34 +0.00(+0.00%)
Dec 02, 2020 4.580 4.580 4.580 4.580 250 +0.04(+0.77%)
Dec 01, 2020 4.545 4.545 4.545 7 +0.00(+0.00%)
Nov 30, 2020 4.580 4.580 4.545 4.545 1,509 -0.04(-0.85%)
Nov 27, 2020 4.584 4.584 4.584 4.584 300 +0.16(+3.71%)
Nov 25, 2020 4.410 4.420 4.382 4.420 5,200 +0.13(+3.03%)
Nov 24, 2020 4.265 4.290 4.265 4.290 522 +0.05(+1.13%)
Nov 23, 2020 4.242 4.242 4.242 4.242 1,629 +0.02(+0.52%)
Nov 20, 2020 4.250 4.250 4.220 4.220 1,300 +0.01(+0.24%)
Nov 19, 2020 4.165 4.230 4.165 4.210 1,420 +0.04(+0.96%)
Nov 17, 2020 4.170 4.170 4.170 0 +0.07(+1.71%)
Nov 13, 2020 4.100 4.100 4.100 0 -0.01(-0.24%)
Nov 12, 2020 4.070 4.140 4.070 4.110 435 -0.05(-1.20%)
Nov 10, 2020 4.160 4.160 4.160 0 +0.00(+0.00%)
Nov 09, 2020 4.150 4.160 4.150 4.160 1,695 +0.26(+6.67%)
Nov 05, 2020 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 04, 2020 3.970 3.970 3.900 380 -0.07(-1.76%)
Nov 03, 2020 3.900 3.970 3.900 3.970 345 +0.16(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.