Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.650 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7700 0.7700 0.7688 0.7688 4,000 -0.03(-3.62%)
Jan 30, 2020 0.7977 0.7977 0.7977 0.7977 201 +0.02(+3.09%)
Jan 24, 2020 0.7738 0.7738 0.7738 0 -0.05(-5.63%)
Jan 23, 2020 0.8710 0.8710 0.8200 0.8200 2,650 -0.08(-8.64%)
Jan 22, 2020 0.8975 0.8975 0.8975 0.8975 1,165 -0.06(-5.90%)
Jan 17, 2020 0.9538 0.9538 0.9538 0 +0.02(+2.63%)
Jan 16, 2020 0.9294 0.9294 0.9294 50 +0.00(+0.00%)
Jan 13, 2020 0.9294 0.9294 0.9294 0 +0.01(+1.02%)
Jan 09, 2020 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Jan 08, 2020 0.9300 0.9300 0.9300 26 +0.00(+0.00%)
Jan 07, 2020 0.9300 0.9300 0.9300 0.9300 200 +0.01(+1.42%)
Jan 06, 2020 0.9232 0.9500 0.9170 0.9170 7,800 +0.07(+7.96%)
Jan 03, 2020 0.8494 0.8494 0.8494 26 +0.00(+0.00%)
Jan 02, 2020 0.8728 0.8728 0.8494 0.8494 700 +0.02(+1.99%)
Dec 31, 2019 0.8049 0.8328 0.8049 0.8328 6,100 +0.03(+4.10%)
Dec 30, 2019 0.7537 0.8000 0.7537 0.8000 5,900 +0.04(+5.42%)
Dec 27, 2019 0.7588 0.7589 0.7588 0.7589 4,300 +0.08(+12.43%)
Dec 26, 2019 0.6750 0.6750 0.6750 0.6750 1,566 -0.08(-10.94%)
Dec 24, 2019 0.7577 0.7579 0.7577 0.7579 2,300 +0.02(+2.45%)
Dec 23, 2019 0.6890 0.7412 0.6890 0.7398 30,769 +0.05(+7.22%)
Dec 20, 2019 0.6276 0.6900 0.6276 0.6900 31,400 +0.04(+6.32%)
Dec 19, 2019 0.6490 0.6490 0.6490 0.6490 5,079 +0.05(+9.24%)
Dec 18, 2019 0.5892 0.5941 0.5892 0.5941 2,807 -0.02(-3.05%)
Dec 17, 2019 0.5439 0.6128 0.5439 0.6128 24,795 -0.01(-1.16%)
Dec 16, 2019 0.5829 0.6200 0.5829 0.6200 20,250 +0.04(+6.90%)
Dec 13, 2019 0.5400 0.6000 0.5400 0.5800 12,500 +0.00(+0.00%)
Dec 12, 2019 0.6000 0.6000 0.5800 0.5800 16,250 -0.01(-1.18%)
Dec 11, 2019 0.5850 0.5869 0.5850 0.5869 2,700 -0.01(-2.02%)
Dec 09, 2019 0.5990 0.5990 0.5990 0 -0.02(-3.87%)
Dec 06, 2019 0.6130 0.6231 0.6130 0.6231 3,100 -0.02(-3.75%)
Dec 05, 2019 0.6474 0.6474 0.6474 0.6474 1,550 -0.02(-3.37%)
Dec 04, 2019 0.6315 0.6770 0.6315 0.6700 8,500 +0.01(+2.13%)
Dec 03, 2019 0.6500 0.6564 0.6500 0.6560 7,968 +0.01(+0.92%)
Dec 02, 2019 0.6280 0.6500 0.6280 0.6500 18,528 +0.04(+6.35%)
Nov 29, 2019 0.6200 0.6200 0.6112 0.6112 5,100 -0.00(-0.36%)
Nov 27, 2019 0.5974 0.6200 0.5974 0.6134 5,400 +0.02(+3.97%)
Nov 26, 2019 0.5927 0.5963 0.5900 0.5900 48,030 +0.00(+0.17%)
Nov 25, 2019 0.5850 0.5900 0.5800 0.5890 15,875 -0.01(-1.09%)
Nov 22, 2019 0.5850 0.5955 0.5850 0.5955 38,200 +0.01(+1.79%)
Nov 21, 2019 0.5850 0.5850 0.5850 0.5850 300 -0.00(-0.17%)
Nov 20, 2019 0.5970 0.6035 0.5739 0.5860 4,725 -0.05(-8.44%)
Nov 19, 2019 0.6254 0.6400 0.6254 0.6400 3,209 +0.03(+4.92%)
Nov 18, 2019 0.6100 0.6100 0.6020 0.6100 21,620 +0.01(+1.67%)
Nov 15, 2019 0.5770 0.6000 0.5770 0.6000 5,400 +0.02(+2.97%)
Nov 14, 2019 0.5900 0.5900 0.5827 0.5827 5,000 -0.01(-1.24%)
Nov 13, 2019 0.5800 0.5900 0.5800 0.5900 5,300 +0.01(+1.88%)
Nov 11, 2019 0.5791 0.5791 0.5791 0 -0.03(-4.91%)
Nov 08, 2019 0.6090 0.6090 0.6090 0.6090 1,000 -0.03(-3.94%)
Nov 07, 2019 0.6340 0.6340 0.6340 0.6340 1,000 +0.01(+1.44%)
Nov 06, 2019 0.6000 0.6340 0.6000 0.6250 24,060 +0.04(+6.27%)
Nov 05, 2019 0.6038 0.6038 0.5861 0.5881 12,000 -0.02(-3.91%)
Nov 04, 2019 0.6031 0.6191 0.6031 0.6120 3,200 +0.01(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.