Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1478 -0.0022 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.6241 0.6241 0.6241 0 -0.03(-4.88%)
Jan 25, 2011 0.6561 0.6561 0.6561 0 +0.02(+2.77%)
Jan 24, 2011 0.6382 0.6488 0.6382 0.6384 11,000 -0.02(-3.24%)
Jan 14, 2011 0.6598 0.6598 0.6598 0 +0.01(+1.13%)
Jan 13, 2011 0.6625 0.6625 0.6524 0.6524 10,000 -0.00(-0.24%)
Jan 12, 2011 0.6540 0.6540 0.6540 0.6540 20,000 +0.01(+0.86%)
Dec 31, 2010 0.6484 0.6484 0.6484 0 -0.01(-0.95%)
Dec 30, 2010 0.6547 0.6547 0.6546 0.6546 3,200 +0.02(+3.14%)
Dec 29, 2010 0.6448 0.6448 0.6347 0.6347 20,000 +0.02(+3.44%)
Dec 21, 2010 0.6136 0.6136 0.6136 0 -0.04(-5.93%)
Dec 15, 2010 0.6523 0.6523 0.6523 0 -0.13(-16.53%)
Dec 13, 2010 0.7815 0.7815 0.7815 0.7815 0 +0.00(+0.00%)
Dec 02, 2010 0.7815 0.7815 0.7815 0 +0.07(+9.56%)
Dec 01, 2010 0.7012 0.7133 0.7012 0.7133 5,000 +0.03(+4.04%)
Nov 30, 2010 0.6856 0.6856 0.6856 0.6856 10,000 +0.06(+10.35%)
Nov 26, 2010 0.6213 0.6213 0.6213 0.6213 0 -0.02(-3.07%)
Nov 22, 2010 0.6410 0.6410 0.6410 0.6410 0 +0.02(+3.14%)
Nov 18, 2010 0.6215 0.6215 0.6215 0.6215 116,000 +0.04(+6.99%)
Nov 17, 2010 0.5927 0.5927 0.5725 0.5809 11,500 +0.02(+3.01%)
Nov 16, 2010 0.5639 0.5639 0.5639 0.5639 10,650 -0.01(-1.07%)
Nov 12, 2010 0.5700 0.5700 0.5700 0.5700 0 -0.02(-2.56%)
Nov 11, 2010 0.5850 0.5850 0.5850 0.5850 5,000 +0.00(+0.09%)
Nov 10, 2010 0.5939 0.5939 0.5845 0.5845 3,400 -0.09(-13.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.