Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesa Corporacion ADR (OP: GCTAY )

3.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.880 2.890 2.810 2.810 2,471 -0.02(-0.88%)
Jan 30, 2019 2.835 2.835 2.835 2.835 1,000 +0.06(+2.35%)
Jan 29, 2019 2.770 2.770 2.770 2.770 1,035 +0.17(+6.54%)
Jan 28, 2019 2.600 2.600 2.600 2.600 850 +0.05(+2.04%)
Jan 25, 2019 2.530 2.548 2.520 2.548 1,100 -0.04(-1.43%)
Jan 23, 2019 2.585 2.585 2.585 0 +0.09(+3.73%)
Jan 15, 2019 2.492 2.492 2.492 0 -0.05(-1.89%)
Jan 14, 2019 2.540 2.540 2.540 2.540 1,775 -0.13(-4.87%)
Jan 10, 2019 2.670 2.670 2.670 0 +0.11(+4.22%)
Jan 08, 2019 2.562 2.562 2.562 0 +0.10(+3.89%)
Jan 03, 2019 2.466 2.466 2.466 0 +0.01(+0.41%)
Jan 02, 2019 2.456 2.456 2.456 96 +0.00(+0.00%)
Dec 31, 2018 2.300 2.456 2.300 2.456 700 +0.17(+7.25%)
Dec 28, 2018 2.470 2.470 2.290 2.290 9,500 -0.51(-18.10%)
Dec 26, 2018 2.796 2.796 2.796 0 +0.00(+0.00%)
Dec 17, 2018 2.796 2.796 2.796 0 +0.00(+0.04%)
Dec 11, 2018 2.795 2.795 2.795 0 +0.00(+0.00%)
Dec 07, 2018 2.795 2.795 2.795 0 +0.00(+0.00%)
Dec 06, 2018 2.795 2.795 2.795 0 -0.04(-1.24%)
Nov 29, 2018 2.830 2.830 2.830 0 +0.01(+0.35%)
Nov 28, 2018 2.780 2.842 2.780 2.820 8,160 +0.17(+6.42%)
Nov 20, 2018 2.650 2.650 2.650 0 +0.00(+0.00%)
Nov 15, 2018 2.650 2.650 2.650 0 -0.13(-4.68%)
Nov 13, 2018 2.780 2.780 2.780 0 +0.14(+5.30%)
Nov 12, 2018 2.640 2.640 2.640 2.640 238 -0.17(-6.05%)
Nov 09, 2018 2.810 2.810 2.810 2.810 100 +0.17(+6.44%)
Nov 07, 2018 2.640 2.640 2.640 0 +0.13(+5.18%)
Nov 06, 2018 2.510 2.510 2.510 2.510 500 +0.32(+14.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.