Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				20.83	0	+0.65(+3.22%)
Jan 27, 2022	20.18	20.18	20.10	20.18	2,000	+0.13(+0.65%)
Jan 26, 2022	20.39	20.39	20.05	20.05	3,400	-0.43(-2.10%)
Jan 24, 2022				20.48	0	+0.08(+0.39%)
Jan 21, 2022	20.40	20.40	20.40	20.40	1,100	-0.10(-0.49%)
Jan 19, 2022				20.50	0	-0.23(-1.11%)
Jan 18, 2022	20.91	20.91	20.73	20.73	400	-0.27(-1.29%)
Jan 13, 2022				21.00	0	+0.01(+0.05%)
Jan 11, 2022				20.99	0	-0.15(-0.71%)
Jan 07, 2022		21.14	21.14	21.14	0	-0.01(-0.05%)
Jan 06, 2022	21.15	21.15	21.15	21.15	2,500	+0.00(+0.00%)
Jan 04, 2022		21.15	21.15	21.15	0	+0.05(+0.24%)
Jan 03, 2022	21.05	21.10	20.75	21.10	7,059	+0.00(+0.00%)
Dec 31, 2021	20.75	21.10	20.65	21.10	840	+0.35(+1.69%)
Dec 30, 2021	20.99	21.14	20.75	20.75	6,897	-0.12(-0.57%)
Dec 29, 2021	20.92	20.92	20.87	20.87	1,263	-0.07(-0.33%)
Dec 28, 2021	20.94	20.99	20.90	20.94	77,200	+0.31(+1.50%)
Dec 27, 2021	20.63	20.63	20.63	20.63	200	-0.31(-1.48%)
Dec 23, 2021	20.90	20.94	20.90	20.94	400	+0.00(+0.00%)
Dec 21, 2021		20.94	20.94	20.94	0	+0.36(+1.75%)
Dec 20, 2021	20.40	20.67	19.91	20.58	11,612	+0.15(+0.73%)
Dec 15, 2021		20.43	20.43	20.43	0	+0.02(+0.10%)
Dec 14, 2021	20.51	20.77	20.41	20.41	2,568	-0.32(-1.54%)
Dec 13, 2021	20.75	20.76	20.60	20.73	94,262	-0.17(-0.81%)
Dec 10, 2021	21.00	21.00	20.80	20.90	10,304	-0.10(-0.48%)
Dec 09, 2021	21.50	21.75	21.00	21.00	29,753	+1.65(+8.53%)
Dec 06, 2021		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 22, 2021		19.35	19.35	19.35	0	+0.35(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mpb Bhc Inc (OP: MPHX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Mpb Bhc Inc (OP: MPHX )

Historical Prices

Sections

Services