Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

120.30 -4.70 (-3.76%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 248.95 248.95 248.95 0 +4.95(+2.03%)
Jan 24, 2013 244.00 244.00 244.00 0 -0.15(-0.06%)
Jan 23, 2013 245.10 245.10 244.15 244.15 1,229 +1.65(+0.68%)
Jan 22, 2013 239.50 242.50 239.50 242.50 11 +4.85(+2.04%)
Jan 17, 2013 237.65 237.65 237.65 0 +3.35(+1.43%)
Jan 15, 2013 234.30 234.30 234.30 7,400 -1.45(-0.62%)
Jan 14, 2013 235.75 235.75 235.75 235.75 7,334 +0.70(+0.30%)
Jan 12, 2013 235.05 235.05 235.05 235.05 100 +0.00(+0.00%)
Jan 11, 2013 235.05 235.05 235.05 235.05 100 +4.55(+1.97%)
Jan 10, 2013 230.50 230.50 230.50 230.50 10 -4.55(-1.94%)
Jan 04, 2013 235.05 235.05 235.05 0 +8.05(+3.55%)
Dec 21, 2012 227.00 227.00 227.00 227.00 0 +11.25(+5.21%)
Dec 06, 2012 215.75 215.75 215.75 0 +1.97(+0.92%)
Dec 05, 2012 213.78 213.78 213.78 213.78 7,350 -3.39(-1.56%)
Dec 04, 2012 217.17 217.17 217.17 217.17 24,500 +6.49(+3.08%)
Nov 28, 2012 210.68 210.68 210.68 210.68 0 -0.92(-0.43%)
Nov 27, 2012 211.60 211.60 211.60 211.60 29,400 +5.30(+2.57%)
Nov 21, 2012 206.30 206.30 206.30 0 +2.30(+1.13%)
Nov 20, 2012 204.00 204.00 204.00 204.00 65 +8.70(+4.45%)
Nov 14, 2012 195.30 195.30 195.30 0 -2.95(-1.49%)
Nov 13, 2012 198.25 198.25 198.25 198.25 83 +0.55(+0.28%)
Nov 12, 2012 197.55 198.15 197.55 197.70 60 +3.10(+1.59%)
Nov 09, 2012 194.60 194.60 194.60 194.60 10 -3.40(-1.72%)
Nov 08, 2012 198.00 198.00 198.00 198.00 50 +1.00(+0.51%)
Nov 07, 2012 199.50 199.50 197.00 197.00 310 -6.25(-3.08%)
Nov 05, 2012 203.25 203.25 203.25 0 -8.15(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.