Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniper Se (OP: UNPRF )

54.00 UNCHANGED
Last Price Updated: 11:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 30.55 30.55 30.55 0 +0.15(+0.49%)
Jan 12, 2018 30.40 30.40 30.40 0 -0.50(-1.62%)
Jan 08, 2018 30.90 30.90 30.90 4 +0.40(+1.31%)
Jan 05, 2018 30.50 30.50 30.50 30.50 147 +0.00(+0.00%)
Jan 04, 2018 30.65 30.65 30.50 30.50 447 +0.10(+0.33%)
Dec 28, 2017 30.40 30.40 30.40 900 +1.80(+6.29%)
Nov 27, 2017 28.60 28.60 28.60 14 +0.80(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.