Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.2442 0.2442 0.2442 0.2442 500 -0.04(-14.32%)
Jan 30, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 29, 2008 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Jan 28, 2008 0.2294 0.2900 0.2582 0.2900 45,000 +0.06(+26.42%)
Jan 25, 2008 0.2294 0.2294 0.2294 0.2294 0 +0.00(+0.00%)
Jan 24, 2008 0.2294 0.2294 0.2294 0.2294 0 +0.00(+0.00%)
Jan 23, 2008 0.2294 0.2382 0.2294 0.2294 4,000 -0.02(-6.37%)
Jan 22, 2008 0.3164 0.3051 0.2020 0.2450 83,100 -0.07(-22.57%)
Jan 21, 2008 0.3164 0.3170 0.3060 0.3164 53,500 +0.00(+0.00%)
Jan 18, 2008 0.3164 0.3170 0.3060 0.3164 53,500 -0.00(-0.28%)
Jan 17, 2008 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Jan 16, 2008 0.3173 0.3174 0.3173 0.3173 20,000 -0.01(-3.88%)
Jan 15, 2008 0.3220 0.3301 0.3301 0.3301 25,000 +0.01(+2.52%)
Jan 14, 2008 0.3220 0.3220 0.3220 0.3220 0 +0.00(+0.00%)
Jan 11, 2008 0.3220 0.3220 0.3220 0.3220 0 +0.00(+0.00%)
Jan 10, 2008 0.3220 0.3220 0.3220 0.3220 0 +0.00(+0.00%)
Jan 09, 2008 0.3345 0.3568 0.3220 0.3220 36,000 -0.01(-3.74%)
Jan 08, 2008 0.3345 0.3345 0.3345 0.3345 0 +0.00(+0.00%)
Jan 07, 2008 0.3345 0.3345 0.3345 0.3345 0 +0.00(+0.00%)
Jan 04, 2008 0.3345 0.3345 0.3345 0.3345 15,000 -0.01(-4.15%)
Jan 03, 2008 0.3490 0.3490 0.3490 0.3490 1,000 +0.02(+5.76%)
Jan 02, 2008 0.3300 0.3385 0.3385 0.3300 1,000 +0.00(+0.00%)
Jan 01, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 31, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 28, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 27, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 26, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 24, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 21, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 20, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 19, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 18, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 17, 2007 0.3300 0.3319 0.3300 0.3300 9,900 +0.00(+0.00%)
Dec 14, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 13, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 12, 2007 0.3300 0.3300 0.3040 0.3300 432 +0.02(+5.23%)
Dec 11, 2007 0.3136 0.3136 0.3136 0.3136 0 +0.00(+0.00%)
Dec 10, 2007 0.3136 0.3136 0.3136 0.3136 0 +0.00(+0.00%)
Dec 07, 2007 0.3749 0.3235 0.3136 0.3136 10,000 -0.06(-16.35%)
Dec 06, 2007 0.3749 0.3749 0.3749 0.3749 0 +0.00(+0.00%)
Dec 05, 2007 0.3749 0.3749 0.3749 0.3749 0 +0.00(+0.00%)
Dec 04, 2007 0.3749 0.3749 0.3749 0.3749 0 +0.00(+0.00%)
Dec 03, 2007 0.3749 0.3749 0.3292 0.3749 12,900 +0.05(+13.95%)
Nov 30, 2007 0.3290 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Nov 29, 2007 0.3290 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Nov 28, 2007 0.3290 0.3290 0.3290 0.3290 3,500 -0.03(-7.71%)
Nov 27, 2007 0.3565 0.3565 0.3480 0.3565 70,000 -0.02(-6.13%)
Nov 26, 2007 0.3798 0.3798 0.3593 0.3798 28,000 +0.02(+5.50%)
Nov 23, 2007 0.3569 0.3600 0.3596 0.3600 1,300 +0.00(+0.87%)
Nov 21, 2007 0.3450 0.3600 0.3569 0.3569 31,500 +0.00(+0.00%)
Nov 20, 2007 0.3569 0.3600 0.3569 0.3569 31,500 +0.00(+0.37%)
Nov 19, 2007 0.3556 0.3556 0.3556 0.3556 0 +0.00(+0.00%)
Nov 16, 2007 0.3556 0.3659 0.3556 0.3556 10,000 -0.02(-6.17%)
Nov 15, 2007 0.3790 0.3790 0.3790 0.3790 6,000 +0.00(+0.13%)
Nov 14, 2007 0.3785 0.3785 0.3785 0.3785 0 +0.00(+0.00%)
Nov 13, 2007 0.3950 0.3945 0.3785 0.3785 28,000 -0.02(-4.18%)
Nov 12, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 09, 2007 0.3950 0.4090 0.3950 0.3950 12,000 -0.04(-10.23%)
Nov 08, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 07, 2007 0.4400 0.4425 0.4280 0.4400 59,500 -0.01(-1.57%)
Nov 06, 2007 0.4470 0.4470 0.4470 0.4470 500 +0.01(+2.76%)
Nov 05, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Nov 02, 2007 0.4350 0.4350 0.4150 0.4350 8,200 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.