Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP: JDSPY )

1.528 -0.007 (-0.49%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.060 2.060 2.060 2.060 579 -0.02(-1.20%)
Jan 27, 2023 2.085 5 +0.06(+3.22%)
Jan 26, 2023 1.970 2.040 1.970 2.020 1,490 +0.22(+12.22%)
Jan 24, 2023 1.800 80 +0.00(+0.00%)
Jan 23, 2023 1.800 1.800 1.800 1.800 150 -0.10(-5.26%)
Jan 19, 2023 1.900 0 -0.05(-2.56%)
Jan 18, 2023 1.990 1.990 1.950 1.950 1,256 +0.05(+2.63%)
Jan 13, 2023 1.900 0 -0.09(-4.52%)
Jan 12, 2023 2.000 2.000 1.850 1.990 776 +0.24(+13.71%)
Jan 11, 2023 1.750 1.750 1.750 1.750 31,163 +0.15(+9.37%)
Jan 09, 2023 1.600 0 +0.05(+3.23%)
Dec 29, 2022 1.550 0 +0.00(+0.00%)
Dec 27, 2022 1.550 0 +0.00(+0.00%)
Dec 19, 2022 1.550 0 +0.15(+10.71%)
Dec 16, 2022 1.550 1.550 1.350 1.400 1,195 -0.35(-20.00%)
Dec 12, 2022 1.750 0 +0.40(+29.63%)
Dec 09, 2022 1.350 1.350 1.350 1.350 30,000 -0.23(-14.56%)
Dec 08, 2022 1.580 1.580 1.580 1.580 200 -0.17(-9.71%)
Dec 07, 2022 1.750 1.750 1.750 1.750 505 +0.17(+10.76%)
Dec 02, 2022 1.580 0 +0.00(+0.00%)
Dec 01, 2022 1.720 1.950 1.580 1.580 744 -0.32(-16.84%)
Nov 30, 2022 1.600 1.900 1.555 1.900 16,068 +0.35(+22.58%)
Nov 25, 2022 1.550 15 -0.02(-1.27%)
Nov 23, 2022 1.575 1.575 1.570 1.570 500 +0.35(+28.69%)
Nov 16, 2022 1.220 0 -0.09(-6.87%)
Nov 14, 2022 1.310 5 -0.17(-11.70%)
Nov 11, 2022 1.484 1.484 1.350 1.484 1,097 +0.21(+16.54%)
Nov 08, 2022 1.273 0 -0.08(-5.70%)
Nov 07, 2022 1.350 1.350 1.350 1.350 317 +0.31(+29.81%)
Nov 04, 2022 1.040 1.040 1.040 1.040 1,000 -0.30(-22.39%)
Nov 03, 2022 1.200 1.340 1.200 1.340 1,100 +0.28(+26.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.