Indicators

Imetal Resources Inc (OP: ADTFF )

0.1668 UNCHANGED

Last Price Updated: 10:45 AM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2018		0.0833	0.0833	0.0833	0	-0.00(-4.47%)
Dec 14, 2018	0.0872	0.0872	0.0872	0.0872	41,900	+0.01(+9.00%)
Dec 12, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Dec 07, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 06, 2018	0.0850	0.0850	0.0850	0.0850	42,500	-0.00(-3.95%)
Nov 29, 2018		0.0885	0.0885	0.0885	0	-0.01(-10.61%)
Nov 28, 2018	0.0990	0.0990	0.0990	0.0990	20,000	-0.00(-1.00%)
Nov 26, 2018		0.1000	0.1000	0.1000	0	+0.01(+13.77%)
Nov 21, 2018		0.0879	0.0879	0.0879	0	-0.00(-0.11%)
Nov 16, 2018		0.0880	0.0880	0.0880	0	-0.00(-4.35%)
Nov 15, 2018	0.0920	0.0920	0.0920	0.0920	10,000	+0.00(+3.37%)
Nov 13, 2018		0.0890	0.0890	0.0890	0	-0.00(-3.16%)
Nov 07, 2018		0.0919	0.0919	0.0919	0	-0.00(-0.97%)
Nov 05, 2018		0.0928	0.0928	0.0928	0	+0.01(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.