Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1209 +0.0197 (+19.47%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2592 0.2592 0.2536 0.2536 11,530 -0.00(-0.82%)
Jan 28, 2016 0.2597 0.2597 0.2557 0.2557 8,000 -0.00(-1.04%)
Jan 27, 2016 0.2629 0.2629 0.2530 0.2584 5,000 -0.01(-3.22%)
Jan 26, 2016 0.2741 0.2790 0.2615 0.2670 31,509 -0.00(-1.11%)
Jan 25, 2016 0.2700 0.2722 0.2605 0.2700 14,800 +0.01(+2.58%)
Jan 22, 2016 0.2491 0.2650 0.2350 0.2632 52,969 +0.02(+9.67%)
Jan 21, 2016 0.2533 0.2533 0.2400 0.2400 17,500 +0.00(+0.21%)
Jan 20, 2016 0.2681 0.2681 0.2300 0.2395 97,700 -0.03(-11.71%)
Jan 19, 2016 0.2723 0.3000 0.2552 0.2712 150,516 +0.06(+26.28%)
Jan 15, 2016 0.2148 0.2148 0.2148 0 +0.00(+0.26%)
Jan 14, 2016 0.2160 0.2160 0.2138 0.2142 9,000 +0.01(+5.91%)
Jan 13, 2016 0.2023 0.2023 0.2023 0.2023 709 -0.01(-4.35%)
Jan 12, 2016 0.2115 0.2115 0.2115 0.2115 4,000 +0.00(+1.10%)
Jan 08, 2016 0.2092 0.2092 0.2092 0 +0.00(+0.00%)
Jan 07, 2016 0.2114 0.2114 0.2078 0.2092 8,000 -0.02(-9.83%)
Jan 06, 2016 0.2320 0.2320 0.2320 0.2320 3,000 +0.01(+4.36%)
Dec 31, 2015 0.2223 0.2223 0.2223 0 +0.00(+0.36%)
Dec 30, 2015 0.2360 0.2360 0.2215 0.2215 6,000 +0.01(+5.48%)
Dec 29, 2015 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+3.96%)
Dec 22, 2015 0.2020 0.2020 0.2020 0 -0.03(-11.29%)
Dec 21, 2015 0.2271 0.2277 0.2271 0.2277 3,000 -0.01(-4.73%)
Dec 18, 2015 0.2114 0.2390 0.2114 0.2390 2,900 -0.02(-8.08%)
Dec 17, 2015 0.2599 0.2600 0.2599 0.2600 700 -0.00(-0.95%)
Dec 15, 2015 0.2625 0.2625 0.2625 0 +0.00(+1.31%)
Dec 14, 2015 0.2591 0.2591 0.2591 0.2591 500 +0.00(+1.01%)
Dec 11, 2015 0.2780 0.2820 0.2565 0.2565 13,849 -0.01(-4.89%)
Dec 09, 2015 0.2697 0.2697 0.2697 0 -0.01(-3.68%)
Dec 08, 2015 0.2860 0.2860 0.2800 0.2800 1,200 -0.00(-1.75%)
Dec 07, 2015 0.2860 0.2860 0.2850 0.2850 1,000 -0.00(-1.59%)
Dec 04, 2015 0.2990 0.2990 0.2896 0.2896 17,950 -0.01(-3.37%)
Dec 03, 2015 0.2956 0.2997 0.2956 0.2997 1,300 -0.01(-3.32%)
Dec 01, 2015 0.3100 0.3100 0.3100 0 +0.01(+4.27%)
Nov 30, 2015 0.3040 0.3040 0.2973 0.2973 1,300 -0.03(-9.64%)
Nov 25, 2015 0.3290 0.3290 0.3290 0 +0.01(+3.13%)
Nov 24, 2015 0.3240 0.3240 0.3190 0.3190 3,000 -0.01(-3.33%)
Nov 23, 2015 0.3300 0.3300 0.3300 0.3300 1,000 +0.05(+16.77%)
Nov 20, 2015 0.2800 0.2826 0.2800 0.2826 2,000 -0.01(-2.52%)
Nov 19, 2015 0.3296 0.3296 0.2899 0.2899 31,450 -0.06(-16.31%)
Nov 18, 2015 0.3396 0.3466 0.3396 0.3464 8,000 -0.00(-0.29%)
Nov 17, 2015 0.3474 0.3474 0.3474 0.3474 3,500 -0.02(-6.03%)
Nov 16, 2015 0.3390 0.3772 0.3385 0.3697 7,900 +0.05(+15.17%)
Nov 13, 2015 0.3097 0.3210 0.3097 0.3210 6,500 +0.01(+3.72%)
Nov 12, 2015 0.3095 0.3095 0.3095 0.3095 500 +0.01(+2.42%)
Nov 11, 2015 0.3174 0.3179 0.3022 0.3022 3,500 -0.02(-5.27%)
Nov 09, 2015 0.3190 0.3190 0.3190 0 +0.04(+12.88%)
Nov 06, 2015 0.3725 0.3725 0.2826 0.2826 36,376 -0.09(-23.33%)
Nov 05, 2015 0.3763 0.3763 0.3400 0.3686 37,740 -0.02(-6.26%)
Nov 04, 2015 0.3942 0.3972 0.3700 0.3932 55,700 +0.01(+3.12%)
Nov 03, 2015 0.4359 0.4359 0.3690 0.3813 36,920 -0.06(-13.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.