Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.75	16.76	16.75	16.76	649	+0.40(+2.44%)
Jan 28, 2016	16.36	16.36	16.36	16.36	298	+0.16(+0.99%)
Jan 25, 2016		16.20	16.20	16.20	0	+0.41(+2.60%)
Jan 21, 2016		15.79	15.79	15.79	1	+0.34(+2.20%)
Jan 20, 2016	15.71	15.71	15.45	15.45	2,850	-0.84(-5.16%)
Jan 14, 2016		16.29	16.29	16.29	0	-0.25(-1.51%)
Jan 13, 2016	16.48	16.54	16.48	16.54	2,600	+0.49(+3.05%)
Jan 12, 2016	16.38	16.49	16.05	16.05	965	+0.05(+0.31%)
Jan 11, 2016	16.00	16.00	16.00	16.00	1,315	-0.59(-3.53%)
Jan 06, 2016		16.59	16.59	16.59	0	-0.64(-3.74%)
Jan 04, 2016		17.23	17.23	17.23	0	-0.03(-0.17%)
Dec 22, 2015		17.26	17.26	17.26	0	+0.11(+0.64%)
Dec 14, 2015		17.15	17.15	17.15	10	-0.97(-5.35%)
Dec 07, 2015		18.12	18.12	18.12	0	+0.12(+0.67%)
Dec 04, 2015	18.00	18.00	18.00	18.00	1,871	+0.07(+0.37%)
Dec 03, 2015	17.93	17.93	17.93	17.93	250	-0.52(-2.80%)
Dec 02, 2015	18.45	18.45	18.45	18.45	1,399	+0.10(+0.54%)
Dec 01, 2015	18.65	18.65	18.35	18.35	544	+0.30(+1.66%)
Nov 25, 2015		18.05	18.05	18.05	84	-0.30(-1.63%)
Nov 19, 2015		18.35	18.35	18.35	0	+0.35(+1.94%)
Nov 17, 2015		18.00	18.00	18.00	0	+0.06(+0.33%)
Nov 16, 2015	17.89	18.04	17.89	17.94	1,122	-0.21(-1.16%)
Nov 12, 2015		18.15	18.15	18.15	0	-0.08(-0.44%)
Nov 11, 2015	18.45	18.45	18.23	18.23	4,000	+0.47(+2.65%)
Nov 10, 2015	17.76	17.76	17.76	17.76	471	+1.25(+7.57%)
Nov 09, 2015	16.51	16.51	16.51	16.51	300	-0.94(-5.39%)
Nov 04, 2015		17.45	17.45	17.45	0	+0.31(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Experian plc (OP: EXPGF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Experian plc (OP: EXPGF )

Historical Prices

Sections

Services