Skip to main content

Experian plc (OP: EXPGF )

47.66 -0.13 (-0.28%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 16.75 16.76 16.75 16.76 649 +0.40(+2.44%)
Jan 28, 2016 16.36 16.36 16.36 16.36 298 +0.16(+0.99%)
Jan 25, 2016 16.20 16.20 16.20 0 +0.41(+2.60%)
Jan 21, 2016 15.79 15.79 15.79 1 +0.34(+2.20%)
Jan 20, 2016 15.71 15.71 15.45 15.45 2,850 -0.84(-5.16%)
Jan 14, 2016 16.29 16.29 16.29 0 -0.25(-1.51%)
Jan 13, 2016 16.48 16.54 16.48 16.54 2,600 +0.49(+3.05%)
Jan 12, 2016 16.38 16.49 16.05 16.05 965 +0.05(+0.31%)
Jan 11, 2016 16.00 16.00 16.00 16.00 1,315 -0.59(-3.53%)
Jan 06, 2016 16.59 16.59 16.59 0 -0.64(-3.74%)
Jan 04, 2016 17.23 17.23 17.23 0 -0.03(-0.17%)
Dec 22, 2015 17.26 17.26 17.26 0 +0.11(+0.64%)
Dec 14, 2015 17.15 17.15 17.15 10 -0.97(-5.35%)
Dec 07, 2015 18.12 18.12 18.12 0 +0.12(+0.67%)
Dec 04, 2015 18.00 18.00 18.00 18.00 1,871 +0.07(+0.37%)
Dec 03, 2015 17.93 17.93 17.93 17.93 250 -0.52(-2.80%)
Dec 02, 2015 18.45 18.45 18.45 18.45 1,399 +0.10(+0.54%)
Dec 01, 2015 18.65 18.65 18.35 18.35 544 +0.30(+1.66%)
Nov 25, 2015 18.05 18.05 18.05 84 -0.30(-1.63%)
Nov 19, 2015 18.35 18.35 18.35 0 +0.35(+1.94%)
Nov 17, 2015 18.00 18.00 18.00 0 +0.06(+0.33%)
Nov 16, 2015 17.89 18.04 17.89 17.94 1,122 -0.21(-1.16%)
Nov 12, 2015 18.15 18.15 18.15 0 -0.08(-0.44%)
Nov 11, 2015 18.45 18.45 18.23 18.23 4,000 +0.47(+2.65%)
Nov 10, 2015 17.76 17.76 17.76 17.76 471 +1.25(+7.57%)
Nov 09, 2015 16.51 16.51 16.51 16.51 300 -0.94(-5.39%)
Nov 04, 2015 17.45 17.45 17.45 0 +0.31(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.