Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3300 0.3300 0.3207 0.3260 7,846 +0.01(+1.65%)
Jan 30, 2023 0.3330 0.3330 0.3200 0.3207 112,845 -0.01(-1.75%)
Jan 27, 2023 0.3300 0.3337 0.3150 0.3264 152,508 +0.01(+2.00%)
Jan 26, 2023 0.3300 0.3300 0.3190 0.3200 49,570 +0.00(+1.33%)
Jan 25, 2023 0.3280 0.3293 0.3146 0.3158 16,841 -0.01(-3.40%)
Jan 24, 2023 0.3430 0.3430 0.3195 0.3269 36,900 -0.01(-2.42%)
Jan 23, 2023 0.3299 0.3430 0.3250 0.3350 44,175 +0.02(+5.02%)
Jan 20, 2023 0.3294 0.3350 0.3171 0.3190 149,373 -0.01(-3.33%)
Jan 19, 2023 0.3137 0.3400 0.2967 0.3300 53,928 +0.04(+12.63%)
Jan 18, 2023 0.3005 0.3354 0.2930 0.2930 96,215 -0.01(-2.98%)
Jan 17, 2023 0.3050 0.3159 0.3000 0.3020 23,418 -0.00(-0.79%)
Jan 13, 2023 0.3180 0.3180 0.2988 0.3044 71,573 -0.01(-1.81%)
Jan 12, 2023 0.3135 0.3342 0.3030 0.3100 84,197 -0.03(-7.46%)
Jan 11, 2023 0.3580 0.3580 0.3243 0.3350 120,122 -0.00(-0.89%)
Jan 10, 2023 0.3795 0.3795 0.3353 0.3380 53,676 -0.01(-3.43%)
Jan 09, 2023 0.3600 0.3708 0.3407 0.3500 92,004 +0.01(+3.86%)
Jan 06, 2023 0.3419 0.3419 0.3290 0.3370 44,815 +0.03(+8.71%)
Jan 05, 2023 0.3000 0.3283 0.3000 0.3100 32,586 -0.02(-5.78%)
Jan 04, 2023 0.3100 0.3314 0.2990 0.3290 52,396 +0.03(+10.03%)
Jan 03, 2023 0.3200 0.3200 0.2930 0.2990 123,607 -0.01(-3.55%)
Dec 30, 2022 0.2900 0.3100 0.2800 0.3100 268,384 +0.03(+8.77%)
Dec 29, 2022 0.2900 0.2950 0.2850 0.2850 21,496 -0.00(-1.59%)
Dec 28, 2022 0.2802 0.2900 0.2802 0.2896 57,137 +0.00(+1.61%)
Dec 27, 2022 0.2836 0.2861 0.2820 0.2850 143,865 +0.00(+0.00%)
Dec 23, 2022 0.2970 0.3150 0.2850 0.2850 98,971 -0.01(-3.72%)
Dec 22, 2022 0.3270 0.3270 0.2915 0.2960 101,208 +0.00(+0.34%)
Dec 21, 2022 0.3200 0.3240 0.2900 0.2950 221,891 -0.05(-15.71%)
Dec 20, 2022 0.3100 0.3638 0.2950 0.3500 151,468 +0.05(+18.32%)
Dec 19, 2022 0.2900 0.2958 0.2900 0.2958 10,568 +0.01(+2.35%)
Dec 16, 2022 0.2827 0.2973 0.2800 0.2890 59,196 +0.01(+3.21%)
Dec 15, 2022 0.3172 0.3190 0.2800 0.2800 69,391 -0.02(-7.50%)
Dec 14, 2022 0.3338 0.3374 0.2950 0.3027 124,715 -0.02(-6.86%)
Dec 13, 2022 0.3400 0.3445 0.3237 0.3250 39,024 -0.01(-3.25%)
Dec 12, 2022 0.2900 0.3400 0.2900 0.3359 84,457 +0.04(+13.83%)
Dec 09, 2022 0.3850 0.3850 0.2903 0.2951 402,215 -0.04(-11.96%)
Dec 08, 2022 0.3355 0.3500 0.3166 0.3352 87,075 +0.02(+4.75%)
Dec 07, 2022 0.3100 0.3200 0.3001 0.3200 123,772 +0.02(+4.92%)
Dec 06, 2022 0.3351 0.3351 0.3050 0.3050 259,820 -0.03(-9.47%)
Dec 05, 2022 0.3800 0.3875 0.3350 0.3369 80,740 -0.05(-13.62%)
Dec 02, 2022 0.4088 0.4093 0.3784 0.3900 125,319 -0.02(-4.15%)
Dec 01, 2022 0.4380 0.4555 0.4000 0.4069 108,450 +0.01(+1.72%)
Nov 30, 2022 0.3300 0.4115 0.3300 0.4000 156,281 +0.07(+21.21%)
Nov 29, 2022 0.3100 0.3400 0.3100 0.3300 107,486 +0.01(+3.64%)
Nov 28, 2022 0.3020 0.3400 0.2971 0.3184 142,180 +0.02(+7.86%)
Nov 25, 2022 0.3120 0.3120 0.2875 0.2952 72,301 -0.02(-6.85%)
Nov 23, 2022 0.3230 0.3263 0.3120 0.3169 60,387 -0.00(-1.40%)
Nov 22, 2022 0.3246 0.3276 0.3180 0.3214 159,461 +0.00(+0.28%)
Nov 21, 2022 0.3300 0.3300 0.3160 0.3205 152,945 -0.02(-5.98%)
Nov 18, 2022 0.3449 0.3499 0.3351 0.3409 30,267 +0.01(+3.30%)
Nov 17, 2022 0.3370 0.3400 0.3256 0.3300 51,890 -0.01(-2.94%)
Nov 16, 2022 0.3419 0.3419 0.3375 0.3400 48,606 -0.00(-0.41%)
Nov 15, 2022 0.3490 0.3490 0.3400 0.3414 80,172 -0.00(-1.33%)
Nov 14, 2022 0.3500 0.3560 0.3370 0.3460 151,653 +0.00(+0.76%)
Nov 11, 2022 0.3409 0.3500 0.3313 0.3434 65,903 +0.01(+4.00%)
Nov 10, 2022 0.3364 0.3391 0.3250 0.3302 163,854 +0.01(+1.66%)
Nov 09, 2022 0.3363 0.3442 0.3248 0.3248 41,185 -0.01(-2.32%)
Nov 08, 2022 0.3370 0.3708 0.3236 0.3325 209,473 -0.00(-1.34%)
Nov 07, 2022 0.3290 0.3370 0.3180 0.3370 115,417 +0.00(+0.63%)
Nov 04, 2022 0.3383 0.3462 0.3336 0.3349 79,978 +0.00(+1.48%)
Nov 03, 2022 0.3300 0.3536 0.3240 0.3300 165,025 -0.01(-2.86%)
Nov 02, 2022 0.3652 0.3652 0.3397 0.3397 193,279 -0.03(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.