Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2200	0.2261	0.2074	0.2193	422,825	+0.00(+1.29%)
Jan 28, 2022	0.2320	0.2320	0.2127	0.2165	361,892	-0.01(-2.74%)
Jan 27, 2022	0.2139	0.2380	0.2139	0.2226	371,987	+0.00(+0.72%)
Jan 26, 2022	0.2242	0.2349	0.2200	0.2210	177,312	-0.01(-2.30%)
Jan 25, 2022	0.2217	0.2350	0.2196	0.2262	543,576	+0.02(+7.41%)
Jan 24, 2022	0.2299	0.2430	0.2000	0.2106	1,239,073	-0.02(-9.54%)
Jan 21, 2022	0.2410	0.2475	0.2301	0.2328	438,381	-0.02(-6.54%)
Jan 20, 2022	0.2600	0.2600	0.2400	0.2491	558,706	+0.01(+2.59%)
Jan 19, 2022	0.2380	0.2493	0.2380	0.2428	410,717	-0.00(-0.65%)
Jan 18, 2022	0.2500	0.2523	0.2382	0.2444	842,601	-0.01(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: ELBMF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(OP: ELBMF )

Historical Prices

Sections

Services