Indicators

Therma Bright Inc (OP: TBRIF )

0.0099 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0470	0.0470	0.0470	0.0470	30,000	+0.00(+0.21%)
Jan 19, 2023				0.0469	0	-0.01(-13.63%)
Jan 12, 2023				0.0543	0	+0.01(+23.41%)
Dec 22, 2022				0.0440	0	-0.00(-4.56%)
Dec 20, 2022				0.0461	0	-0.01(-10.83%)
Dec 14, 2022				0.0517	0	+0.00(+0.00%)
Dec 13, 2022	0.0517	0.0517	0.0517	0.0517	400	-0.02(-24.08%)
Dec 02, 2022				0.0681	0	-0.00(-5.42%)
Dec 01, 2022	0.0689	0.0720	0.0689	0.0720	30,646	+0.01(+9.26%)
Nov 23, 2022				0.0659	0	-0.02(-19.83%)
Nov 18, 2022				0.0822	0	+0.00(+2.75%)
Nov 17, 2022	0.0800	0.0800	0.0800	0.0800	12,400	-0.01(-11.11%)
Nov 11, 2022				0.0900	0	-0.00(-2.70%)
Nov 10, 2022	0.0925	0.0925	0.0925	0.0925	4,000	-0.01(-7.59%)
Nov 07, 2022				0.1001	3,133	+0.02(+25.12%)
Nov 04, 2022	0.0800	0.0800	0.0726	0.0800	171,050	+0.01(+18.52%)
Nov 03, 2022	0.0675	0.0675	0.0578	0.0675	328,000	-0.01(-15.20%)
Nov 02, 2022	0.1040	0.1040	0.0796	0.0796	13,083	-0.01(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.