Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Gold Corp (OP: BAUFF )

0.1378 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 0.1800 0 -0.01(-4.96%)
Jan 23, 2023 0.1894 0 +0.01(+2.93%)
Jan 17, 2023 0.1840 0 -0.01(-6.03%)
Jan 03, 2023 0.1958 0 +0.01(+3.05%)
Dec 28, 2022 0.1900 0 +0.03(+18.75%)
Dec 23, 2022 0.1600 0 +0.00(+0.00%)
Dec 08, 2022 0.1600 0 -0.00(-1.84%)
Nov 29, 2022 0.1630 0 -0.01(-5.56%)
Nov 28, 2022 0.1726 0.1726 0.1726 0.1726 15,000 -0.02(-10.57%)
Nov 23, 2022 0.1930 45 -0.02(-8.10%)
Nov 17, 2022 0.2100 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.