Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0901 0.1055 0.0880 0.0942 593,100 -0.00(-0.32%)
Jan 28, 2021 0.1083 0.1100 0.0840 0.0945 517,708 -0.01(-10.85%)
Jan 27, 2021 0.1250 0.1290 0.0925 0.1060 1,066,264 -0.02(-15.20%)
Jan 26, 2021 0.0890 0.1300 0.0890 0.1250 1,177,801 +0.04(+42.05%)
Jan 25, 2021 0.0802 0.1050 0.0801 0.0880 266,467 -0.00(-1.90%)
Jan 22, 2021 0.0800 0.0898 0.0750 0.0897 209,400 +0.01(+13.54%)
Jan 21, 2021 0.1000 0.1000 0.0780 0.0790 543,209 -0.02(-21.00%)
Jan 20, 2021 0.0940 0.1100 0.0780 0.1000 881,440 +0.00(+4.17%)
Jan 19, 2021 0.1100 0.1450 0.0901 0.0960 603,610 -0.02(-16.45%)
Jan 15, 2021 0.1600 0.1600 0.1000 0.1149 861,700 -0.05(-28.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.