Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5000 0.5000 0.4800 0.4900 108,734 +0.01(+2.08%)
Jan 30, 2023 0.4700 0.4800 0.4700 0.4800 10,134 +0.01(+1.05%)
Jan 27, 2023 0.4600 0.4800 0.4600 0.4750 25,106 -0.01(-1.04%)
Jan 26, 2023 0.4800 0.4800 0.4800 0.4800 130 +0.00(+0.00%)
Jan 25, 2023 0.4700 0.4800 0.4700 0.4800 6,725 +0.00(+0.00%)
Jan 24, 2023 0.4650 0.4800 0.4650 0.4800 1,914 -0.02(-4.00%)
Jan 23, 2023 0.4400 0.5000 0.4400 0.5000 47,675 +0.06(+13.64%)
Jan 20, 2023 0.4400 0.4400 0.4400 0.4400 12,389 +0.00(+0.00%)
Jan 19, 2023 0.4400 0.4400 0.4400 0.4400 3,258 +0.00(+0.00%)
Jan 18, 2023 0.4400 0.4400 0.4400 0.4400 17,177 +0.00(+0.00%)
Jan 17, 2023 0.4400 0.4400 0.4400 0.4400 101 -0.02(-4.35%)
Jan 11, 2023 0.4600 0 +0.00(+0.00%)
Jan 10, 2023 0.4600 0.4600 0.4600 0.4600 1,041 +0.00(+0.00%)
Jan 09, 2023 0.4600 0.4600 0.4600 0.4600 11,798 +0.00(+0.00%)
Jan 06, 2023 0.4600 0.4600 0.4600 0.4600 13,193 +0.00(+0.00%)
Jan 05, 2023 0.4600 0.4600 0.4600 0.4600 4,547 +0.00(+0.00%)
Jan 04, 2023 0.4600 0.4600 0.4600 0.4600 474 +0.00(+0.00%)
Jan 03, 2023 0.4600 0.4600 0.4600 0.4600 1,895 +0.00(+0.00%)
Dec 30, 2022 0.4600 0.4600 0.4600 0.4600 31,332 -0.02(-4.17%)
Dec 29, 2022 0.4600 0.4800 0.4600 0.4800 46,322 -0.02(-3.09%)
Dec 28, 2022 0.4960 0.4960 0.4600 0.4953 48,363 +0.01(+1.08%)
Dec 27, 2022 0.4900 0.4900 0.4900 0.4900 84,829 +0.00(+0.00%)
Dec 23, 2022 0.4900 0.4900 0.4900 0.4900 1,319 +0.00(+0.00%)
Dec 22, 2022 0.4900 0.4900 0.4900 0.4900 30,285 +0.00(+0.00%)
Dec 21, 2022 0.4900 0.4900 0.4900 0.4900 25,599 +0.00(+0.00%)
Dec 20, 2022 0.4900 0.4950 0.4650 0.4900 85,902 +0.00(+0.00%)
Dec 19, 2022 0.4600 0.4950 0.4600 0.4900 101,808 +0.01(+1.03%)
Dec 16, 2022 0.4800 0.4850 0.4650 0.4850 130,026 +0.02(+4.08%)
Dec 15, 2022 0.4650 0.4660 0.4650 0.4660 40,123 -0.03(-6.80%)
Dec 14, 2022 0.5000 0.5000 0.4500 0.5000 46,260 +0.05(+11.11%)
Dec 13, 2022 0.4500 0.4500 0.4500 0.4500 3,015 +0.00(+0.00%)
Dec 12, 2022 0.4500 0.4500 0.4500 0.4500 7,390 -0.05(-10.00%)
Dec 09, 2022 0.5000 0.5000 0.4500 0.5000 28,553 +0.05(+11.11%)
Dec 08, 2022 0.4500 0.4500 0.4500 0.4500 10,197 +0.00(+0.00%)
Dec 07, 2022 0.4500 0.4500 0.4500 0.4500 17,080 +0.00(+0.00%)
Dec 06, 2022 0.4500 0.4900 0.4500 0.4500 25,805 +0.00(+0.00%)
Dec 05, 2022 0.4450 0.4500 0.4450 0.4500 12,836 +0.01(+1.12%)
Dec 02, 2022 0.4450 0.4450 0.4450 0.4450 11,044 -0.05(-11.00%)
Dec 01, 2022 0.4450 0.5000 0.4450 0.5000 85,031 +0.00(+0.00%)
Nov 30, 2022 0.4450 0.5000 0.4450 0.5000 45,927 +0.00(+0.00%)
Nov 29, 2022 0.4450 0.5000 0.4450 0.5000 21,846 +0.05(+11.11%)
Nov 28, 2022 0.4450 0.4500 0.4450 0.4500 12,282 +0.01(+2.27%)
Nov 25, 2022 0.4400 0.4400 0.4400 0.4400 2,190 -0.01(-1.12%)
Nov 23, 2022 0.4425 0.4450 0.4425 0.4450 52,557 +0.00(+0.00%)
Nov 22, 2022 0.4400 0.4700 0.4400 0.4450 37,783 -0.02(-3.26%)
Nov 21, 2022 0.4400 0.4600 0.4400 0.4600 52,081 +0.02(+4.55%)
Nov 18, 2022 0.4400 0.4400 0.4400 0.4400 3,050 +0.00(+0.00%)
Nov 17, 2022 0.4400 0.4400 0.4400 0.4400 14,823 -0.01(-2.22%)
Nov 16, 2022 0.4310 0.4500 0.4310 0.4500 212,171 +0.02(+4.41%)
Nov 15, 2022 0.4300 0.4350 0.4300 0.4310 29,929 +0.00(+0.23%)
Nov 14, 2022 0.4200 0.4300 0.4200 0.4300 329,113 +0.01(+2.38%)
Nov 11, 2022 0.4200 0.4200 0.4200 0.4200 3,806 +0.00(+0.00%)
Nov 10, 2022 0.4200 0.4200 0.4200 0.4200 18,012 +0.00(+0.00%)
Nov 09, 2022 0.4200 0.4200 0.4200 0.4200 3,115 +0.00(+0.00%)
Nov 08, 2022 0.4200 0.4200 0.4200 0.4200 16,205 -0.01(-2.33%)
Nov 07, 2022 0.4200 0.4300 0.4200 0.4300 44,133 +0.01(+2.38%)
Nov 04, 2022 0.4200 0.4247 0.4200 0.4200 69,129 +0.05(+13.51%)
Nov 03, 2022 0.3500 0.3700 0.3500 0.3700 1,855 +0.00(+0.00%)
Nov 02, 2022 0.3500 0.3700 0.3500 0.3700 14,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.