Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

0.5830 +0.0220 (+3.92%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4115 0.4115 0.4003 0.4003 810 -0.03(-6.91%)
Jan 28, 2022 0.4798 0.4798 0.4300 0.4300 7,951 -0.06(-12.07%)
Jan 27, 2022 0.4890 0.4890 0.4890 0.4890 100 +0.02(+3.76%)
Jan 26, 2022 0.4713 0.4713 0.4713 0.4713 376 +0.06(+13.62%)
Jan 21, 2022 0.4148 0 +0.01(+3.42%)
Jan 20, 2022 0.4011 0.4011 0.4011 0.4011 268 +0.03(+7.62%)
Jan 18, 2022 0.3727 0 -0.03(-6.83%)
Jan 14, 2022 0.4000 0 -0.00(-0.82%)
Jan 13, 2022 0.4098 0.4098 0.4033 0.4033 10,339 -0.01(-1.63%)
Jan 11, 2022 0.4100 0 -0.03(-6.09%)
Jan 10, 2022 0.4000 0.4366 0.4000 0.4366 1,072 +0.05(+11.95%)
Jan 07, 2022 0.3850 0.4145 0.3850 0.3900 22,500 +0.04(+11.24%)
Jan 06, 2022 0.3835 0.3835 0.3506 0.3506 6,200 +0.00(+0.17%)
Jan 05, 2022 0.2790 0.3777 0.2790 0.3500 23,272 -0.01(-3.50%)
Jan 04, 2022 0.3627 0.3627 0.3627 0.3627 1,010 -0.16(-30.25%)
Jan 03, 2022 0.1600 0.5550 0.1600 0.5200 3,233 +0.18(+52.09%)
Dec 31, 2021 0.2786 0.3486 0.2786 0.3419 2,500 +0.08(+30.90%)
Dec 29, 2021 0.2612 0.2612 0.2612 0 -0.31(-54.18%)
Dec 28, 2021 0.2730 0.5700 0.2730 0.5700 995 +0.30(+108.79%)
Dec 27, 2021 0.4730 0.4730 0.2730 0.2730 2,000 +0.00(+0.11%)
Dec 23, 2021 0.2786 0.3501 0.2604 0.2727 49,095 +0.03(+11.85%)
Dec 21, 2021 0.2438 0.2438 0.2438 20 -0.00(-1.30%)
Dec 20, 2021 0.2474 0.2474 0.2470 0.2470 1,900 -0.00(-1.04%)
Dec 17, 2021 0.2496 0.2496 0.2496 0.2496 300 +0.02(+7.68%)
Dec 15, 2021 0.2318 0.2318 0.2318 0 -0.03(-9.88%)
Dec 14, 2021 0.2572 0.2572 0.2572 0.2572 440 +0.01(+2.02%)
Dec 13, 2021 0.2521 0.2521 0.2521 0.2521 500 -0.02(-5.90%)
Dec 09, 2021 0.2679 0.2679 0.2679 0 +0.02(+9.84%)
Dec 07, 2021 0.2439 0.2439 0.2439 0 -0.02(-6.12%)
Dec 06, 2021 0.2431 0.2741 0.2431 0.2598 24,162 -0.00(-0.95%)
Dec 02, 2021 0.2623 0.2623 0.2623 5 +0.01(+2.10%)
Dec 01, 2021 0.2823 0.2823 0.2569 0.2569 13,600 -0.03(-8.93%)
Nov 30, 2021 0.2424 0.2821 0.2424 0.2821 3,280 +0.02(+6.41%)
Nov 29, 2021 0.2650 0.2827 0.2647 0.2651 22,207 +0.00(+0.95%)
Nov 26, 2021 0.2739 0.2739 0.2626 0.2626 425 -0.02(-6.88%)
Nov 24, 2021 0.2200 0.3373 0.2200 0.2820 45,302 -0.02(-6.00%)
Nov 23, 2021 0.3700 0.3700 0.3000 0.3000 3,100 -0.05(-14.41%)
Nov 22, 2021 0.3700 0.3700 0.3505 0.3505 700 +0.00(+0.00%)
Nov 19, 2021 0.3700 0.3700 0.3505 0.3505 1,800 -0.03(-7.96%)
Nov 18, 2021 0.3523 0.3940 0.3523 0.3808 57,600 +0.01(+3.14%)
Nov 17, 2021 0.3692 0.3692 0.3692 0.3692 1,006 +0.01(+1.76%)
Nov 16, 2021 0.3646 0.3646 0.3628 0.3628 4,259 -0.02(-6.42%)
Nov 15, 2021 0.3800 0.4153 0.3658 0.3877 4,110 +0.00(+0.62%)
Nov 12, 2021 0.3771 0.3880 0.3771 0.3853 23,300 -0.01(-3.14%)
Nov 11, 2021 0.4003 0.4003 0.3738 0.3978 7,134 -0.04(-9.03%)
Nov 09, 2021 0.4861 0.4861 0.4373 0.4373 3,942 -0.12(-21.91%)
Nov 08, 2021 0.4892 0.5600 0.4629 0.5600 5,983 +0.03(+4.77%)
Nov 05, 2021 0.5345 0.5345 0.5345 0.5345 590 -0.00(-0.32%)
Nov 04, 2021 0.4786 0.5362 0.4786 0.5362 3,780 +0.04(+8.72%)
Nov 03, 2021 0.4779 0.4932 0.4465 0.4932 6,525 +0.03(+5.34%)
Nov 02, 2021 0.5237 0.5319 0.4301 0.4682 27,336 -0.13(-22.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.