Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0004 0.0004 0.0003 0.0004 264,169,280 +0.00(+0.00%)
Jan 28, 2022 0.0004 0.0004 0.0003 0.0004 120,054,424 +0.00(+0.00%)
Jan 27, 2022 0.0004 0.0004 0.0003 0.0004 138,424,672 +0.00(+0.00%)
Jan 26, 2022 0.0005 0.0005 0.0003 0.0004 204,479,760 -0.00(-20.00%)
Jan 25, 2022 0.0004 0.0005 0.0003 0.0005 125,673,928 +0.00(+0.00%)
Jan 24, 2022 0.0005 0.0005 0.0003 0.0005 327,040,416 +0.00(+0.00%)
Jan 21, 2022 0.0004 0.0006 0.0004 0.0005 111,131,104 +0.00(+0.00%)
Jan 20, 2022 0.0005 0.0006 0.0004 0.0005 310,565,952 +0.00(+0.00%)
Jan 19, 2022 0.0005 0.0005 0.0004 0.0005 19,908,706 +0.00(+0.00%)
Jan 18, 2022 0.0006 0.0006 0.0004 0.0005 27,342,860 +0.00(+0.00%)
Jan 14, 2022 0.0005 0 +0.00(+0.00%)
Jan 13, 2022 0.0006 0.0006 0.0004 0.0005 150,285,744 +0.00(+0.00%)
Jan 12, 2022 0.0006 0.0006 0.0005 0.0005 274,581,664 -0.00(-16.67%)
Jan 11, 2022 0.0005 0.0006 0.0005 0.0006 152,723,552 +0.00(+0.00%)
Jan 10, 2022 0.0006 0.0007 0.0005 0.0006 165,531,344 +0.00(+0.00%)
Jan 07, 2022 0.0007 0.0007 0.0005 0.0006 117,509,144 -0.00(-14.29%)
Jan 06, 2022 0.0006 0.0007 0.0005 0.0007 140,539,888 +0.00(+16.67%)
Jan 05, 2022 0.0007 0.0007 0.0005 0.0006 120,191,576 -0.00(-14.29%)
Jan 04, 2022 0.0007 0.0007 0.0006 0.0007 85,634,136 +0.00(+0.00%)
Jan 03, 2022 0.0005 0.0007 0.0005 0.0007 151,304,512 +0.00(+16.67%)
Dec 31, 2021 0.0005 0.0006 0.0005 0.0006 97,884,120 +0.00(+0.00%)
Dec 30, 2021 0.0005 0.0006 0.0005 0.0006 88,351,280 +0.00(+0.00%)
Dec 29, 2021 0.0005 0.0006 0.0005 0.0006 44,080,304 +0.00(+20.00%)
Dec 28, 2021 0.0005 0.0006 0.0005 0.0005 38,218,616 +0.00(+0.00%)
Dec 27, 2021 0.0006 0.0006 0.0005 0.0005 124,432,824 -0.00(-16.67%)
Dec 23, 2021 0.0005 0.0006 0.0005 0.0006 75,630,992 +0.00(+20.00%)
Dec 22, 2021 0.0006 0.0006 0.0005 0.0005 299,699,264 -0.00(-16.67%)
Dec 21, 2021 0.0006 0.0006 0.0005 0.0006 72,473,768 +0.00(+20.00%)
Dec 20, 2021 0.0006 0.0006 0.0005 0.0005 75,608,216 -0.00(-16.67%)
Dec 17, 2021 0.0007 0.0007 0.0005 0.0006 96,641,424 +0.00(+0.00%)
Dec 16, 2021 0.0005 0.0007 0.0005 0.0006 156,713,808 +0.00(+0.00%)
Dec 15, 2021 0.0007 0.0007 0.0005 0.0006 133,692,368 -0.00(-14.29%)
Dec 14, 2021 0.0007 0.0007 0.0006 0.0007 78,299,712 +0.00(+16.67%)
Dec 13, 2021 0.0007 0.0008 0.0006 0.0006 117,728,088 -0.00(-14.29%)
Dec 10, 2021 0.0008 0.0008 0.0007 0.0007 36,952,860 -0.00(-12.50%)
Dec 09, 2021 0.0008 0.0008 0.0007 0.0008 87,542,600 +0.00(+0.00%)
Dec 08, 2021 0.0006 0.0008 0.0005 0.0008 156,141,424 +0.00(+60.00%)
Dec 07, 2021 0.0005 0.0006 0.0005 0.0005 131,117,616 +0.00(+0.00%)
Dec 06, 2021 0.0006 0.0007 0.0005 0.0005 136,769,744 -0.00(-28.57%)
Dec 03, 2021 0.0006 0.0007 0.0005 0.0007 177,473,184 +0.00(+16.67%)
Dec 02, 2021 0.0007 0.0008 0.0006 0.0006 88,915,984 -0.00(-14.29%)
Dec 01, 2021 0.0008 0.0008 0.0006 0.0007 129,670,312 -0.00(-12.50%)
Nov 30, 2021 0.0008 0.0009 0.0007 0.0008 95,408,840 +0.00(+0.00%)
Nov 29, 2021 0.0009 0.0009 0.0008 0.0008 56,993,236 -0.00(-11.11%)
Nov 26, 2021 0.0010 0.0010 0.0008 0.0009 79,600,928 +0.00(+0.00%)
Nov 24, 2021 0.0007 0.0010 0.0007 0.0009 100,469,080 +0.00(+28.57%)
Nov 23, 2021 0.0008 0.0009 0.0007 0.0007 107,413,160 -0.00(-22.22%)
Nov 22, 2021 0.0009 0.0009 0.0007 0.0009 94,835,008 +0.00(+12.50%)
Nov 19, 2021 0.0010 0.0010 0.0008 0.0008 102,114,552 -0.00(-20.00%)
Nov 18, 2021 0.0010 0.0010 0.0008 0.0010 343,551,840 -0.00(-9.09%)
Nov 17, 2021 0.0011 0.0012 0.0010 0.0011 45,166,064 -0.00(-8.33%)
Nov 16, 2021 0.0012 0.0012 0.0011 0.0012 63,408,536 +0.00(+9.09%)
Nov 15, 2021 0.0012 0.0012 0.0011 0.0011 71,175,936 -0.00(-8.33%)
Nov 12, 2021 0.0012 0.0013 0.0011 0.0012 116,507,560 +0.00(+0.00%)
Nov 11, 2021 0.0011 0.0013 0.0011 0.0012 26,532,296 +0.00(+0.00%)
Nov 10, 2021 0.0013 0.0012 183,607,584 -0.00(-7.69%)
Nov 09, 2021 0.0014 0.0014 0.0012 0.0013 101,476,616 +0.00(+0.00%)
Nov 08, 2021 0.0013 0.0014 0.0012 0.0013 77,553,448 -0.00(-7.14%)
Nov 05, 2021 0.0012 0.0014 0.0012 0.0014 82,546,928 +0.00(+7.69%)
Nov 04, 2021 0.0013 0.0014 0.0012 0.0013 73,830,008 +0.00(+0.00%)
Nov 03, 2021 0.0012 0.0013 0.0012 0.0013 47,975,716 +0.00(+0.00%)
Nov 02, 2021 0.0013 0.0014 0.0012 0.0013 64,109,756 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.