Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Group Svcs Inc (OP: BYDGF )

168.80 UNCHANGED
Last Price Updated: 3:26 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 147.54 147.54 147.54 147.54 3 -1.56(-1.05%)
Jan 30, 2023 150.09 150.09 149.11 149.11 15 -3.05(-2.01%)
Jan 27, 2023 151.47 152.23 151.47 152.16 731 -0.32(-0.21%)
Jan 26, 2023 155.44 155.44 152.48 152.48 104 +0.35(+0.23%)
Jan 25, 2023 151.82 153.00 151.82 152.13 227 -6.26(-3.95%)
Jan 24, 2023 158.40 158.40 158.40 158.40 70 -1.05(-0.66%)
Jan 23, 2023 160.72 160.72 159.45 159.45 26 +3.05(+1.95%)
Jan 20, 2023 157.85 157.85 156.40 156.40 100 +1.81(+1.17%)
Jan 19, 2023 154.59 154.59 154.59 154.59 25 -2.45(-1.56%)
Jan 18, 2023 157.83 157.83 157.03 157.03 27 -1.16(-0.74%)
Jan 13, 2023 158.20 0 -0.66(-0.42%)
Jan 11, 2023 158.86 0 +2.57(+1.65%)
Jan 09, 2023 156.29 0 +2.26(+1.47%)
Jan 05, 2023 154.03 0 -2.51(-1.61%)
Jan 04, 2023 156.39 156.54 156.39 156.54 7 +1.54(+1.00%)
Dec 30, 2022 155.00 0 +1.65(+1.07%)
Dec 29, 2022 153.94 154.11 153.35 153.35 12,605 +2.38(+1.58%)
Dec 28, 2022 150.97 150.97 150.97 150.97 100 +0.97(+0.65%)
Dec 27, 2022 150.00 150.00 150.00 150.00 30 -6.16(-3.94%)
Dec 20, 2022 156.16 7,700 -3.00(-1.89%)
Dec 16, 2022 159.16 0 +4.10(+2.64%)
Dec 13, 2022 155.06 0 -3.94(-2.48%)
Dec 12, 2022 159.00 159.00 159.00 159.00 5 +0.25(+0.16%)
Dec 09, 2022 158.75 158.75 158.75 158.75 100 +1.60(+1.02%)
Dec 06, 2022 157.15 0 -3.30(-2.06%)
Dec 05, 2022 160.45 160.45 160.45 160.45 10 -1.03(-0.64%)
Dec 02, 2022 161.48 161.48 161.48 161.48 100 -1.02(-0.63%)
Dec 01, 2022 162.50 162.50 162.50 162.50 2,025 +6.31(+4.04%)
Nov 29, 2022 156.19 1,684 -0.65(-0.41%)
Nov 22, 2022 156.84 0 +4.41(+2.89%)
Nov 18, 2022 152.43 0 -7.44(-4.66%)
Nov 14, 2022 159.88 0 +1.13(+0.71%)
Nov 11, 2022 158.75 158.75 158.75 158.75 100 +0.75(+0.48%)
Nov 10, 2022 158.37 160.28 156.00 157.99 1,294 +6.96(+4.61%)
Nov 08, 2022 151.03 0 +1.87(+1.25%)
Nov 07, 2022 148.54 149.46 148.54 149.16 562 +0.22(+0.15%)
Nov 04, 2022 148.94 148.94 148.94 148.94 100 +2.85(+1.95%)
Nov 03, 2022 146.09 146.09 146.09 146.09 50 -3.79(-2.53%)
Nov 02, 2022 149.88 149.88 149.10 149.88 60 +7.96(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.