Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.430 1.430 1.430 1.580 2,507 +0.18(+12.86%)
Jan 28, 2022 1.510 1.600 1.400 1.400 27,466 -0.20(-12.50%)
Jan 27, 2022 1.650 1.650 1.600 1.600 12,149 -0.02(-1.54%)
Jan 26, 2022 1.650 1.650 1.625 1.625 8,000 +0.02(+1.56%)
Jan 25, 2022 1.740 1.950 1.600 1.600 72,718 -0.05(-3.03%)
Jan 24, 2022 1.750 1.755 1.600 1.650 8,694 -0.11(-6.25%)
Jan 21, 2022 1.760 1.880 1.750 1.760 2,115 +0.01(+0.57%)
Jan 20, 2022 1.880 2.000 1.750 1.750 12,370 -0.01(-0.57%)
Jan 19, 2022 1.680 2.140 1.650 1.760 9,889 +0.10(+6.02%)
Jan 18, 2022 1.710 1.770 1.650 1.660 7,200 -0.08(-4.60%)
Jan 14, 2022 1.740 0 +0.03(+1.75%)
Jan 13, 2022 1.690 1.900 1.690 1.710 12,283 +0.01(+0.59%)
Jan 12, 2022 1.700 1.730 1.690 1.700 7,270 -0.05(-2.86%)
Jan 11, 2022 1.850 1.850 1.725 1.750 3,510 -0.10(-5.41%)
Jan 10, 2022 1.780 1.850 1.650 1.850 17,094 +0.10(+5.71%)
Jan 07, 2022 1.790 1.790 1.750 1.750 2,909 -0.04(-2.23%)
Jan 06, 2022 1.800 1.800 1.770 1.790 450 -0.01(-0.55%)
Jan 05, 2022 1.850 1.860 1.800 1.800 5,254 +0.05(+2.85%)
Jan 04, 2022 1.760 1.760 1.734 1.750 1,741 -0.01(-0.57%)
Jan 03, 2022 1.780 1.780 1.728 1.760 1,928 +0.04(+2.33%)
Dec 31, 2021 1.750 1.800 1.720 1.720 6,545 +0.02(+1.18%)
Dec 30, 2021 1.750 1.750 1.660 1.700 15,236 -0.03(-1.73%)
Dec 29, 2021 1.650 1.744 1.640 1.730 12,628 -0.02(-1.14%)
Dec 28, 2021 1.750 1.820 1.640 1.750 21,596 +0.00(+0.00%)
Dec 27, 2021 1.670 1.880 1.670 1.750 6,324 +0.13(+8.02%)
Dec 23, 2021 1.890 1.890 1.620 1.620 5,795 -0.27(-14.29%)
Dec 22, 2021 1.670 1.940 1.670 1.890 14,326 +0.22(+13.17%)
Dec 21, 2021 1.780 1.900 1.670 1.670 29,335 -0.09(-5.38%)
Dec 20, 2021 1.780 1.830 1.765 1.765 3,444 -0.04(-1.94%)
Dec 17, 2021 1.970 1.970 1.800 1.800 5,713 -0.05(-2.70%)
Dec 16, 2021 1.800 1.850 1.770 1.850 36,446 +0.13(+7.56%)
Dec 15, 2021 2.100 2.100 1.714 1.720 18,853 -0.25(-12.69%)
Dec 14, 2021 1.960 2.000 1.960 1.970 16,656 +0.03(+1.55%)
Dec 13, 2021 2.110 2.170 1.940 1.940 41,919 -0.11(-5.37%)
Dec 10, 2021 2.100 2.100 2.000 2.050 4,872 +0.12(+6.22%)
Dec 09, 2021 1.960 2.170 1.920 1.930 18,831 -0.04(-2.03%)
Dec 08, 2021 1.960 2.080 1.930 1.970 8,392 -0.11(-5.29%)
Dec 07, 2021 2.100 2.100 1.970 2.080 1,904 +0.11(+5.58%)
Dec 06, 2021 1.945 2.020 1.930 1.970 8,208 +0.06(+3.14%)
Dec 03, 2021 1.970 2.000 1.910 1.910 5,943 -0.03(-1.29%)
Dec 02, 2021 1.725 1.980 1.725 1.935 14,706 +0.23(+13.16%)
Dec 01, 2021 1.850 1.850 1.710 1.710 9,147 -0.17(-9.04%)
Nov 30, 2021 1.700 1.880 1.670 1.880 42,363 -0.07(-3.59%)
Nov 29, 2021 2.020 2.050 1.660 1.950 20,457 -0.05(-2.50%)
Nov 26, 2021 2.190 2.190 2.000 2.000 7,626 -0.10(-4.76%)
Nov 24, 2021 2.090 2.250 2.090 2.100 11,570 +0.02(+0.96%)
Nov 23, 2021 2.120 2.180 2.080 2.080 5,627 -0.10(-4.59%)
Nov 22, 2021 2.215 2.240 2.110 2.180 33,552 -0.06(-2.68%)
Nov 19, 2021 2.280 2.440 2.160 2.240 43,449 -0.05(-2.18%)
Nov 18, 2021 2.270 2.290 2.290 2.290 29,391 +0.02(+0.88%)
Nov 17, 2021 2.310 2.310 2.270 2.270 2,279 -0.05(-2.16%)
Nov 16, 2021 2.310 2.380 2.270 2.320 40,114 +0.06(+2.65%)
Nov 15, 2021 2.288 2.520 2.250 2.260 26,002 -0.16(-6.61%)
Nov 12, 2021 2.590 2.590 2.050 2.420 19,690 -0.17(-6.56%)
Nov 11, 2021 2.650 2.650 2.550 2.590 7,652 -0.06(-2.26%)
Nov 10, 2021 2.690 2.650 5,519 -0.02(-0.75%)
Nov 09, 2021 2.710 2.750 2.670 2.670 30,278 -0.13(-4.64%)
Nov 08, 2021 2.830 2.840 2.700 2.800 16,556 -0.02(-0.71%)
Nov 05, 2021 2.850 2.850 2.810 2.820 12,765 +0.00(+0.00%)
Nov 04, 2021 2.930 2.930 2.820 2.820 6,323 -0.01(-0.35%)
Nov 03, 2021 2.920 2.960 2.810 2.830 9,054 -0.09(-2.97%)
Nov 02, 2021 2.920 2.980 2.915 2.917 52,786 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.