Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.5550 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7200 0.7370 0.7200 0.7370 3,000 -0.00(-0.34%)
Jan 30, 2023 0.7472 0.7472 0.7393 0.7395 9,150 -0.01(-1.71%)
Jan 27, 2023 0.7490 0.7700 0.7490 0.7524 9,000 +0.02(+3.07%)
Jan 25, 2023 0.7300 2,000 +0.01(+1.39%)
Jan 24, 2023 0.7200 0.7200 0.7200 0.7200 150 +0.01(+0.70%)
Jan 23, 2023 0.7150 0.7150 0.7150 0.7150 750 +0.01(+1.27%)
Jan 20, 2023 0.7000 0.7200 0.7000 0.7060 7,825 +0.03(+3.78%)
Jan 19, 2023 0.6953 0.6953 0.6803 0.6803 10,100 -0.02(-3.09%)
Jan 18, 2023 0.6921 0.7020 0.6787 0.7020 3,236 -0.03(-4.03%)
Jan 13, 2023 0.7315 100 -0.02(-3.11%)
Jan 12, 2023 0.7350 0.7550 0.7350 0.7550 4,170 +0.04(+4.86%)
Jan 11, 2023 0.7135 0.7200 0.7135 0.7200 3,400 +0.01(+1.41%)
Jan 10, 2023 0.7100 0.7100 0.7100 0.7100 1,500 -0.03(-4.05%)
Jan 09, 2023 0.7200 0.7400 0.7200 0.7400 15,800 -0.01(-1.60%)
Jan 05, 2023 0.7520 0 +0.00(+0.52%)
Jan 04, 2023 0.7481 0.7481 0.7481 0.7481 2,300 -0.01(-1.44%)
Jan 03, 2023 0.7600 0.7600 0.7590 0.7590 11,200 -0.03(-3.68%)
Dec 30, 2022 0.7500 0.7880 0.7427 0.7880 15,715 +0.06(+8.44%)
Dec 29, 2022 0.7500 0.7500 0.7170 0.7267 51,674 +0.01(+1.44%)
Dec 28, 2022 0.7000 0.7164 0.7000 0.7164 18,012 +0.02(+2.34%)
Dec 27, 2022 0.6280 0.7000 0.6280 0.7000 12,956 -0.07(-8.85%)
Dec 23, 2022 0.7680 0.7680 0.7680 0.7680 4,100 +0.03(+4.09%)
Dec 21, 2022 0.7378 0 -0.00(-0.03%)
Dec 19, 2022 0.7380 0 -0.01(-0.81%)
Dec 16, 2022 0.7468 0.7468 0.7327 0.7440 6,000 +0.00(+0.54%)
Dec 15, 2022 0.7500 0.7620 0.7270 0.7400 16,700 -0.05(-6.68%)
Dec 14, 2022 0.8100 0.8100 0.7930 0.7930 19,300 +0.04(+4.76%)
Dec 13, 2022 0.7500 0.7800 0.7340 0.7570 43,300 +0.01(+1.47%)
Dec 12, 2022 0.7500 0.7500 0.7300 0.7460 33,500 -0.02(-1.97%)
Dec 09, 2022 0.7200 0.7700 0.7200 0.7610 40,855 +0.06(+7.88%)
Dec 07, 2022 0.7054 0 +0.01(+0.77%)
Dec 06, 2022 0.7000 0.7000 0.7000 0.7000 5,000 -0.04(-4.88%)
Dec 05, 2022 0.7359 0.7359 0.7359 0.7359 224 +0.01(+0.81%)
Dec 02, 2022 0.6850 0.7300 0.6850 0.7300 10,600 +0.00(+0.00%)
Dec 01, 2022 0.7300 0.7300 0.7100 0.7300 30,000 +0.01(+1.81%)
Nov 30, 2022 0.7090 0.7170 0.7000 0.7170 24,000 +0.00(+0.42%)
Nov 22, 2022 0.7140 1,500 +0.02(+2.35%)
Nov 21, 2022 0.6976 0.6976 0.6976 0.6976 220 -0.04(-5.47%)
Nov 18, 2022 0.7380 0.7380 0.7380 0.7380 100 +0.02(+2.23%)
Nov 17, 2022 0.7219 0.7219 0.7219 0.7219 4,500 -0.04(-5.01%)
Nov 16, 2022 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Nov 15, 2022 0.8240 0.8240 0.7600 0.7600 55,960 -0.03(-3.43%)
Nov 14, 2022 0.7860 0.7877 0.7860 0.7870 22,150 +0.03(+3.34%)
Nov 11, 2022 0.7500 0.7733 0.7260 0.7616 26,647 +0.06(+8.49%)
Nov 10, 2022 0.7020 0.7020 0.7020 0.7020 2,025 +0.01(+1.52%)
Nov 09, 2022 0.6917 0.6917 0.6915 0.6915 4,000 -0.03(-4.09%)
Nov 07, 2022 0.7210 0 -0.01(-1.11%)
Nov 04, 2022 0.7100 0.7291 0.7100 0.7291 35,790 +0.06(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.