Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0800 0.0800 0.0670 0.0670 42,600 -0.01(-16.25%)
Jan 28, 2021 0.1480 0.1490 0.0710 0.0800 101,926 -0.01(-6.87%)
Jan 27, 2021 0.0900 0.1000 0.0820 0.0859 43,242 -0.01(-9.58%)
Jan 26, 2021 0.0945 0.0950 0.0945 0.0950 10,200 +0.00(+4.40%)
Jan 25, 2021 0.1140 0.1140 0.0910 0.0910 60,101 -0.02(-20.80%)
Jan 22, 2021 0.0900 0.1155 0.0900 0.1149 5,200 +0.02(+27.67%)
Jan 21, 2021 0.0889 0.1500 0.0889 0.0900 135,458 +0.00(+0.00%)
Jan 20, 2021 0.0850 0.0900 0.0850 0.0900 5,846 +0.00(+5.88%)
Jan 19, 2021 0.0810 0.0850 0.0788 0.0850 16,466 +0.02(+24.09%)
Jan 14, 2021 0.0685 0.0685 0.0685 0 +0.00(+2.24%)
Jan 13, 2021 0.0670 0.0670 0.0670 8 +0.00(+0.00%)
Jan 12, 2021 0.0670 0.0670 0.0670 0.0670 100 -0.00(-4.29%)
Jan 08, 2021 0.0700 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Jan 07, 2021 0.0670 0.0700 0.0670 0.0700 1,100 +0.00(+4.48%)
Jan 06, 2021 0.0670 0.0670 0.0670 3 +0.00(+0.00%)
Jan 05, 2021 0.0670 0.0670 0.0670 0.0670 901 +0.00(+0.00%)
Jan 04, 2021 0.0670 0.0670 0.0670 10 +0.00(+0.00%)
Dec 31, 2020 0.0670 0.0670 0.0670 1 +0.00(+1.52%)
Dec 30, 2020 0.0660 0.0660 0.0660 1 +0.00(+0.00%)
Dec 29, 2020 0.0805 0.0950 0.0660 0.0660 10,000 -0.00(-5.71%)
Dec 28, 2020 0.0700 0.0700 0.0700 0.0700 1,196 +0.00(+0.00%)
Dec 24, 2020 0.0800 0.0800 0.0700 0.0700 16,100 -0.01(-12.50%)
Dec 23, 2020 0.0800 0.0800 0.0800 0.0800 502 +0.01(+14.29%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Dec 21, 2020 0.0800 0.0800 0.0800 23 +0.00(+0.00%)
Dec 18, 2020 0.0800 0.0800 0.0800 0.0800 5,100 +0.00(+0.00%)
Dec 17, 2020 0.0900 0.0900 0.0800 0.0800 8,625 +0.01(+14.29%)
Dec 16, 2020 0.0900 0.0900 0.0700 0.0700 19,524 -0.02(-22.22%)
Dec 15, 2020 0.0900 0.0900 0.0850 0.0900 6,100 +0.02(+36.36%)
Dec 14, 2020 0.0900 0.0900 0.0660 0.0660 22,472 -0.02(-26.67%)
Dec 11, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Dec 10, 2020 0.0660 0.0900 0.0660 0.0900 1,170 +0.03(+40.62%)
Dec 07, 2020 0.0640 0.0640 0.0640 0 -0.00(-1.54%)
Dec 02, 2020 0.0650 0.0650 0.0650 0 -0.00(-1.52%)
Nov 30, 2020 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Nov 27, 2020 0.0660 0.0660 0.0660 8 +0.00(+0.00%)
Nov 25, 2020 0.0660 0.0660 0.0660 0.0660 100 +0.00(+0.00%)
Nov 24, 2020 0.0660 0.0660 0.0660 0.0660 277 +0.01(+17.86%)
Nov 23, 2020 0.0560 0.0560 0.0560 0.0560 100 -0.01(-15.15%)
Nov 13, 2020 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.