Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0008 0 +0.00(+0.00%)
Jan 25, 2023 0.0008 0 -0.00(-33.33%)
Jan 24, 2023 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+20.00%)
Jan 23, 2023 0.0013 0.0014 0.0010 0.0010 12,599,970 -0.00(-23.08%)
Jan 19, 2023 0.0013 0 -0.00(-18.75%)
Jan 18, 2023 0.0015 0.0016 0.0015 0.0016 2,254,073 +0.00(+6.67%)
Jan 17, 2023 0.0015 0.0015 0.0015 0.0015 100,000 -0.00(-25.00%)
Jan 13, 2023 0.0015 0.0020 0.0015 0.0020 345,000 +0.00(+25.00%)
Jan 12, 2023 0.0020 0.0020 0.0015 0.0016 1,556,001 +0.00(+6.67%)
Jan 11, 2023 0.0022 0.0022 0.0014 0.0015 1,199,000 -0.00(-44.44%)
Jan 10, 2023 0.0035 0.0035 0.0022 0.0027 787,200 -0.00(-22.86%)
Jan 09, 2023 0.0030 0.0055 0.0021 0.0035 10,888,741 +0.00(+75.00%)
Jan 06, 2023 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+81.82%)
Jan 05, 2023 0.0011 0.0011 0.0011 0.0011 31,423 +0.00(+0.00%)
Dec 29, 2022 0.0011 0 +0.00(+0.00%)
Dec 28, 2022 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Dec 27, 2022 0.0011 0.0011 0.0011 0.0011 21,020 +0.00(+0.00%)
Dec 19, 2022 0.0011 0 +0.00(+0.00%)
Dec 15, 2022 0.0011 0 +0.00(+10.00%)
Dec 14, 2022 0.0011 0.0011 0.0010 0.0010 2,000,000 -0.00(-9.09%)
Dec 13, 2022 0.0011 0.0011 0.0011 0.0011 10,150 +0.00(+0.00%)
Dec 12, 2022 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Dec 09, 2022 0.0011 0.0011 0.0011 0.0011 500,000 +0.00(+0.00%)
Dec 08, 2022 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Dec 05, 2022 0.0011 0 +0.00(+0.00%)
Dec 02, 2022 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+0.00%)
Nov 30, 2022 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.