Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0747 0.0832 0.0722 0.0832 17,000 +0.01(+15.24%)
Jan 28, 2021 0.0716 0.0733 0.0716 0.0722 6,900 -0.01(-8.03%)
Jan 27, 2021 0.0785 0.0785 0.0785 0.0785 2,000 +0.00(+2.08%)
Jan 26, 2021 0.0839 0.0839 0.0769 0.0769 17,400 -0.01(-10.37%)
Jan 25, 2021 0.0810 0.0875 0.0731 0.0858 219,100 +0.01(+6.19%)
Jan 22, 2021 0.0879 0.0879 0.0808 0.0808 85,000 -0.01(-9.11%)
Jan 21, 2021 0.0801 0.0889 0.0801 0.0889 19,775 -0.00(-0.22%)
Jan 20, 2021 0.0867 0.0925 0.0867 0.0891 5,150 +0.00(+1.48%)
Jan 19, 2021 0.0946 0.0957 0.0878 0.0878 3,505 +0.01(+9.75%)
Jan 15, 2021 0.0900 0.0900 0.0800 0.0800 82,600 -0.01(-15.79%)
Jan 14, 2021 0.0900 0.1000 0.0900 0.0950 63,300 -0.00(-1.55%)
Jan 13, 2021 0.0988 0.0991 0.0904 0.0965 227,100 -0.00(-3.31%)
Jan 12, 2021 0.1040 0.1040 0.0920 0.0998 207,100 -0.00(-2.35%)
Jan 11, 2021 0.1120 0.1120 0.1000 0.1022 215,530 -0.01(-4.75%)
Jan 08, 2021 0.1000 0.1073 0.0930 0.1073 491,800 +0.01(+11.31%)
Jan 07, 2021 0.1079 0.1079 0.0964 0.0964 384,700 +0.01(+14.90%)
Jan 06, 2021 0.0839 0.0839 0.0839 0.0839 25,000 +0.00(+4.61%)
Jan 04, 2021 0.0802 0.0802 0.0802 0 -0.00(-2.79%)
Dec 31, 2020 0.0825 0.0825 0.0825 0 +0.02(+25.57%)
Dec 29, 2020 0.0657 0.0657 0.0657 0 +0.01(+13.28%)
Dec 24, 2020 0.0580 0.0580 0.0580 0 -0.00(-6.60%)
Dec 23, 2020 0.0621 0.0621 0.0621 0.0621 5,000 -0.01(-11.29%)
Dec 10, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.04%)
Dec 07, 2020 0.0745 0.0745 0.0745 0 -0.01(-6.88%)
Dec 03, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 23, 2020 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0700 0.0700 0 -0.01(-7.65%)
Nov 18, 2020 0.0758 0.0758 0.0758 0 +0.00(+0.40%)
Nov 13, 2020 0.0755 0.0755 0.0755 0 -0.01(-12.41%)
Nov 12, 2020 0.0862 0.0862 0.0862 0.0862 1,000 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.