Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0856 0.0856 0.0856 0 -0.01(-14.31%)
Jan 29, 2018 0.0999 0.0999 0.0999 0 +0.01(+8.71%)
Jan 25, 2018 0.0919 0.0919 0.0919 0 -0.00(-0.22%)
Jan 24, 2018 0.1023 0.1023 0.0850 0.0921 38,273 -0.01(-10.15%)
Jan 23, 2018 0.1250 0.1250 0.0925 0.1025 74,261 -0.05(-31.67%)
Jan 22, 2018 0.1540 0.1540 0.1395 0.1500 4,000 +0.01(+7.14%)
Jan 19, 2018 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Jan 18, 2018 0.1513 0.1513 0.1350 0.1350 9,100 -0.02(-10.18%)
Jan 17, 2018 0.1581 0.1581 0.1503 0.1503 9,200 -0.01(-6.70%)
Jan 16, 2018 0.1702 0.1702 0.1597 0.1611 3,300 -0.00(-2.54%)
Jan 12, 2018 0.1653 0.1653 0.1653 0 +0.01(+6.65%)
Jan 11, 2018 0.1454 0.1597 0.1385 0.1550 90,000 -0.01(-3.13%)
Jan 10, 2018 0.1583 0.1600 0.1471 0.1600 34,300 -0.01(-5.88%)
Jan 09, 2018 0.1868 0.2000 0.1653 0.1700 166,200 -0.02(-10.53%)
Jan 08, 2018 0.1750 0.2030 0.1659 0.1900 48,200 +0.02(+13.37%)
Jan 05, 2018 0.1546 0.1680 0.1546 0.1676 59,100 +0.05(+38.28%)
Jan 04, 2018 0.1212 0.1212 0.1212 0.1212 1,000 -0.01(-8.87%)
Jan 03, 2018 0.1400 0.1400 0.1256 0.1330 41,000 +0.00(+2.31%)
Jan 02, 2018 0.1200 0.1309 0.1200 0.1300 22,269 +0.01(+10.92%)
Dec 28, 2017 0.1172 0.1172 0.1172 0 +0.00(+0.86%)
Dec 22, 2017 0.1162 0.1162 0.1162 0 -0.00(-0.51%)
Dec 21, 2017 0.1298 0.1300 0.1168 0.1168 24,370 -0.01(-10.02%)
Dec 20, 2017 0.0988 0.1298 0.0988 0.1298 114,912 +0.05(+56.20%)
Dec 18, 2017 0.0831 0.0831 0.0831 0 +0.01(+10.65%)
Dec 15, 2017 0.0751 0.0751 0.0751 0.0751 20,000 +0.00(+0.00%)
Dec 14, 2017 0.0751 0.0751 0.0751 0.0751 2,000 +0.00(+0.00%)
Dec 13, 2017 0.0787 0.0787 0.0751 0.0751 5,000 -0.00(-1.30%)
Dec 08, 2017 0.0761 0.0761 0.0761 0 -0.01(-14.90%)
Dec 07, 2017 0.0894 0.0908 0.0894 0.0894 5,000 +0.01(+10.66%)
Dec 06, 2017 0.0879 0.0879 0.0777 0.0808 90,000 -0.01(-8.08%)
Dec 05, 2017 0.0843 0.0879 0.0820 0.0879 13,000 +0.01(+10.01%)
Dec 04, 2017 0.0751 0.0799 0.0751 0.0799 85,300 -0.01(-6.55%)
Nov 30, 2017 0.0855 0.0855 0.0855 0 +0.01(+9.90%)
Nov 29, 2017 0.0778 0.0778 0.0778 0.0778 32,436 -0.01(-8.47%)
Nov 28, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+1.80%)
Nov 27, 2017 0.0878 0.0878 0.0835 0.0835 13,800 +0.00(+4.51%)
Nov 24, 2017 0.0840 0.0840 0.0799 0.0799 6,200 +0.00(+3.50%)
Nov 21, 2017 0.0950 0.0950 0.0772 0.0772 4,531 -0.02(-21.22%)
Nov 14, 2017 0.0980 0.0980 0.0980 0 +0.01(+5.38%)
Nov 13, 2017 0.0980 0.1036 0.0918 0.0930 164,855 +0.01(+11.24%)
Nov 10, 2017 0.0836 0.0836 0.0836 0.0836 1,000 -0.00(-4.99%)
Nov 08, 2017 0.0880 0.0880 0.0880 0 -0.01(-9.29%)
Nov 07, 2017 0.0970 0.0970 0.0970 0.0970 2,000 +0.00(+2.43%)
Nov 02, 2017 0.0947 0.0947 0.0947 0 -0.00(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.