Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.6620 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6881 297,004 +0.04(+5.78%)
Jan 24, 2022 0.6505 0 -0.00(-0.15%)
Jan 21, 2022 0.6515 0.6515 0.6515 0.6515 255 +0.05(+8.58%)
Jan 19, 2022 0.6000 0 -0.04(-6.25%)
Jan 14, 2022 0.6400 0 +0.00(+0.00%)
Jan 11, 2022 0.6400 0 +0.01(+1.01%)
Jan 05, 2022 0.6336 0.6336 0.6336 0 -0.03(-5.22%)
Jan 04, 2022 0.6685 0.6685 0.6685 0.6685 300 +0.06(+10.10%)
Dec 31, 2021 0.6072 0.6072 0.6072 0 -0.03(-5.35%)
Dec 22, 2021 0.6415 0.6415 0.6415 0 +0.01(+2.12%)
Dec 20, 2021 0.6282 0.6282 0.6282 0 -0.00(-0.44%)
Dec 16, 2021 0.6310 0.6310 0.6310 0 -0.01(-1.44%)
Dec 10, 2021 0.6402 0.6402 0.6402 0 -0.03(-5.00%)
Dec 09, 2021 0.6739 0.6739 0.6512 0.6739 1,827 +0.06(+9.24%)
Dec 07, 2021 0.6169 0.6169 0.6169 223,500 +0.00(+0.00%)
Dec 06, 2021 0.6443 0.6443 0.6169 0.6169 490 -0.03(-4.65%)
Nov 30, 2021 0.6470 0.6470 0.6470 0 -0.02(-2.85%)
Nov 26, 2021 0.6660 0.6660 0.6660 5 -0.02(-3.01%)
Nov 24, 2021 0.6867 0.6867 0.6867 0.6867 1,456 -0.00(-0.45%)
Nov 19, 2021 0.6898 0.6898 0.6898 0 -0.00(-0.03%)
Nov 18, 2021 0.6900 0.6900 0.6900 0.6900 40,000 +0.00(+0.00%)
Nov 17, 2021 0.6900 0.6900 0.6900 0.6900 10,000 -0.02(-2.27%)
Nov 12, 2021 0.7060 0.7060 0.7060 0 +0.03(+3.82%)
Nov 09, 2021 0.7000 0.7000 0.6800 0.6800 310,116 +0.00(+0.00%)
Nov 08, 2021 0.6800 0.6800 0.6800 0.6800 750 -0.02(-2.93%)
Nov 05, 2021 0.7005 0.7005 0.7005 0.7005 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.