Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.6620 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8637 0.8637 0.8637 0 -0.00(-0.12%)
Jan 30, 2019 0.8678 0.8678 0.8647 8,459 -0.01(-1.32%)
Jan 28, 2019 0.8763 0.8763 0.8763 0 +0.04(+4.32%)
Jan 25, 2019 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 24, 2019 0.8400 0.8400 0.8400 0.8400 23,155 -0.01(-1.20%)
Jan 23, 2019 0.8459 0.8459 0.8502 12,668 -0.01(-0.99%)
Jan 22, 2019 0.8638 0.8638 0.8587 1,849 -0.01(-0.59%)
Jan 17, 2019 0.8638 0.8638 0.8638 0 +0.00(+0.00%)
Jan 16, 2019 0.8638 0.8638 0.8638 0 +0.04(+4.39%)
Jan 15, 2019 0.8275 0.8275 0.8275 0 +0.00(+0.00%)
Jan 11, 2019 0.8275 0.8275 0.8275 0 +0.02(+1.85%)
Jan 09, 2019 0.8125 0.8125 0.8125 0 +0.02(+2.38%)
Jan 08, 2019 0.7714 0.7714 0.7936 35,331 +0.02(+2.88%)
Jan 07, 2019 0.7714 0.7714 0.7714 0.7714 403,753 +0.06(+8.65%)
Jan 03, 2019 0.7100 0.7100 0.7100 0 -0.06(-8.16%)
Dec 31, 2018 0.7731 0.7731 0.7731 0 +0.01(+1.01%)
Dec 28, 2018 0.7654 0.7654 0.7654 0 +0.00(+0.00%)
Dec 27, 2018 0.7635 0.7635 0.7654 1,616,850 +0.00(+0.08%)
Dec 24, 2018 0.7648 0.7648 0.7648 0 +0.00(+0.00%)
Dec 21, 2018 0.7500 0.7500 0.7648 1,121,895 +0.01(+1.97%)
Dec 20, 2018 0.7500 0.7500 0.7500 0.7500 6,842 -0.02(-2.89%)
Dec 19, 2018 0.7707 0.7707 0.7723 76,150 +0.01(+1.56%)
Dec 18, 2018 0.7604 0.7604 0.7604 0 -0.01(-0.76%)
Dec 17, 2018 0.7662 0.7662 0.7662 0 -0.02(-2.98%)
Dec 14, 2018 0.7897 0.7897 0.7897 0 +0.00(+0.16%)
Dec 13, 2018 0.7905 0.7905 0.7884 14,079 +0.04(+5.37%)
Dec 12, 2018 0.7482 0.7482 0.7482 0 +0.01(+1.35%)
Dec 10, 2018 0.7382 0.7382 0.7382 0 -0.04(-5.26%)
Dec 07, 2018 0.7792 0.7792 0.7792 41,960 -0.02(-1.95%)
Dec 06, 2018 0.7947 0.7947 0.7947 26,833 -0.05(-5.39%)
Dec 04, 2018 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 03, 2018 0.8400 0.8400 0.8400 0.8400 7,860 +0.10(+13.51%)
Nov 30, 2018 0.7400 0.7400 0.7400 0.7400 18,000 -0.10(-11.90%)
Nov 29, 2018 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 28, 2018 0.8400 0.8400 0.8400 0.8400 41,315 +0.06(+8.37%)
Nov 27, 2018 0.7751 0.7751 0.7751 0 -0.03(-3.19%)
Nov 23, 2018 0.8006 0.8006 0.8006 0 -0.06(-7.45%)
Nov 21, 2018 0.8650 0.8650 0.8650 0 +0.06(+7.82%)
Nov 20, 2018 0.8023 0.8023 0.8023 0 -0.03(-3.16%)
Nov 19, 2018 0.8337 0.8337 0.8285 194,550 +0.03(+3.50%)
Nov 16, 2018 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Nov 15, 2018 0.8100 0.8100 0.8005 140,165 -0.01(-1.17%)
Nov 14, 2018 0.8100 0.8100 0.8100 0.8100 134,475 +0.02(+2.53%)
Nov 13, 2018 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 12, 2018 0.7700 0.7900 0.7700 0.7900 232,920 +0.09(+12.86%)
Nov 09, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 08, 2018 0.7000 0.7000 0.7000 0.7000 214,795 -0.04(-5.25%)
Nov 07, 2018 0.7388 0.7388 0.7388 0 +0.00(+0.53%)
Nov 06, 2018 0.7349 0.7349 0.7349 0 +0.03(+4.54%)
Nov 02, 2018 0.7030 0.7030 0.7030 0 +0.01(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.