Indicators

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0341 +0.0049 (+16.78%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014	0.2210	0.2210	0.2210	0.2210	0	+0.04(+21.43%)
Jan 27, 2014	0.2340	0.2340	0.1820	0.1820	26,200	-0.09(-31.86%)
Jan 24, 2014	0.2037	0.2671	0.2037	0.2671	0	+0.07(+33.55%)
Jan 23, 2014	0.1900	0.2000	0.1844	0.2000	84,650	+0.02(+13.25%)
Jan 22, 2014	0.1955	0.2030	0.1766	0.1766	50,500	-0.00(-1.34%)
Jan 21, 2014	0.1700	0.1790	0.1690	0.1790	87,000	+0.01(+9.15%)
Jan 17, 2014		0.1640	0.1640	0.1640	0	+0.03(+18.84%)
Jan 16, 2014	0.1660	0.1660	0.1380	0.1380	10,825	-0.02(-13.75%)
Jan 13, 2014	0.1600	0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Jan 10, 2014	0.1281	0.1400	0.1281	0.1400	42,500	+0.02(+12.72%)
Dec 31, 2013		0.1242	0.1242	0.1242	0	+0.00(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.