Indicators

Biorem Inc (OP: BIRMF )

1.380 -0.020 (-1.43%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2016		0.1847	0.1847	0.1847	0	+0.01(+5.43%)
Jan 22, 2016	0.1822	0.1822	0.1752	0.1752	66,000	-0.02(-11.30%)
Jan 19, 2016		0.1975	0.1975	0.1975	0	-0.01(-2.47%)
Jan 15, 2016		0.2025	0.2025	0.2025	0	+0.00(+1.05%)
Jan 14, 2016	0.2004	0.2004	0.2004	0.2004	2,000	-0.00(-0.05%)
Jan 13, 2016	0.2122	0.2199	0.2003	0.2005	41,500	-0.05(-18.66%)
Dec 17, 2015		0.2465	0.2465	0.2465	0	-0.00(-1.36%)
Dec 16, 2015	0.2471	0.2499	0.2462	0.2499	15,500	+0.00(+1.17%)
Dec 15, 2015	0.2479	0.2500	0.2479	0.2470	1,000	+0.00(+0.04%)
Dec 14, 2015	0.2534	0.2534	0.2469	0.2469	11,000	+0.00(+0.00%)
Dec 11, 2015	0.2469	0.2469	0.2469	0.2469	30,000	+0.00(+0.37%)
Dec 08, 2015		0.2460	0.2460	0.2460	0	-0.00(-0.20%)
Dec 02, 2015		0.2465	0.2465	0.2465	0	+0.00(+1.69%)
Nov 12, 2015		0.2424	0.2424	0.2424	0	-0.00(-1.74%)
Nov 09, 2015		0.2467	0.2467	0.2467	0	+0.00(+0.12%)
Nov 06, 2015	0.2558	0.2570	0.2331	0.2464	124,100	-0.03(-10.33%)
Nov 05, 2015	0.3050	0.3050	0.2721	0.2748	76,700	-0.02(-6.21%)
Nov 04, 2015	0.2930	0.2930	0.2930	0.2930	35,000	+0.01(+2.45%)
Nov 03, 2015	0.2860	0.2860	0.2860	0.2860	12,000	-0.03(-10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.