Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.400 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 0.5900 0.5900 0.5900 0.5900 0 +0.02(+3.40%)
Jan 26, 2010 0.5706 0.5706 0.5706 0.5706 0 -0.01(-1.79%)
Jan 22, 2010 0.5810 0.5810 0.5810 0 +0.02(+3.75%)
Jan 21, 2010 0.5600 0.5600 0.5600 0.5600 1,000 +0.02(+2.98%)
Jan 12, 2010 0.5438 0.5438 0.5438 0 +0.03(+4.88%)
Jan 08, 2010 0.5185 0.5185 0.5185 0 +0.01(+2.07%)
Jan 06, 2010 0.5080 0.5080 0.5080 0 -0.00(-0.39%)
Jan 05, 2010 0.4975 0.5100 0.4975 0.5100 12,000 +0.01(+1.23%)
Jan 04, 2010 0.5134 0.5134 0.5038 0.5038 8,000 -0.00(-0.43%)
Dec 30, 2009 0.5060 0.5060 0.5060 0 -0.00(-0.30%)
Dec 22, 2009 0.5075 0.5075 0.5075 0 -0.02(-4.61%)
Dec 15, 2009 0.5320 0.5320 0.5320 0.5320 0 -0.02(-3.62%)
Dec 08, 2009 0.5520 0.5520 0.5520 0.5520 0 +0.02(+2.79%)
Dec 07, 2009 0.5370 0.5370 0.5370 0.5370 5,000 -0.01(-1.47%)
Dec 04, 2009 0.5450 0.5450 0.5450 0.5450 5,000 +0.02(+3.42%)
Nov 27, 2009 0.5270 0.5270 0.5270 0 -0.03(-6.21%)
Nov 24, 2009 0.5619 0.5619 0.5619 0 +0.02(+3.04%)
Nov 23, 2009 0.5453 0.5453 0.5453 0.5453 500 +0.06(+11.29%)
Nov 18, 2009 0.4900 0.4900 0.4900 0.4900 0 +0.02(+4.46%)
Nov 16, 2009 0.4691 0.4691 0.4691 0 +0.03(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.