Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 72.67 72.67 72.67 1 +1.40(+1.96%)
Jan 28, 2015 71.27 71.27 71.27 71.27 850 +1.24(+1.77%)
Jan 26, 2015 70.03 70.03 70.03 132 +0.16(+0.22%)
Jan 23, 2015 69.88 69.88 69.88 69.88 100 -2.09(-2.91%)
Jan 22, 2015 72.00 72.00 71.40 71.97 1,919 -4.53(-5.92%)
Jan 16, 2015 76.50 76.50 76.50 7 -0.63(-0.82%)
Jan 15, 2015 77.13 77.13 77.13 77.13 100 -3.22(-4.01%)
Jan 12, 2015 80.35 80.35 80.35 0 -0.40(-0.50%)
Jan 08, 2015 80.75 80.75 80.75 92 -0.92(-1.13%)
Dec 31, 2014 81.67 81.67 81.67 0 -1.20(-1.44%)
Dec 29, 2014 82.87 82.87 82.87 0 -0.43(-0.52%)
Dec 23, 2014 83.30 83.30 83.30 0 +1.60(+1.96%)
Dec 22, 2014 81.70 81.70 81.70 81.70 1,270 +0.35(+0.43%)
Dec 18, 2014 81.35 81.35 81.35 47 +1.39(+1.74%)
Dec 17, 2014 79.96 79.96 79.96 79.96 134 -0.24(-0.30%)
Dec 16, 2014 80.20 80.20 415 +3.40(+4.43%)
Dec 15, 2014 77.55 77.55 76.80 76.80 200 -2.35(-2.97%)
Dec 11, 2014 79.15 79.15 79.15 0 -2.20(-2.70%)
Dec 03, 2014 81.35 81.35 81.35 76 -3.78(-4.43%)
Nov 28, 2014 85.12 85.12 85.12 190 -0.62(-0.73%)
Nov 26, 2014 85.75 85.75 85.75 0 +2.60(+3.13%)
Nov 25, 2014 83.15 83.15 83.15 83.15 400 +1.50(+1.84%)
Nov 24, 2014 81.65 81.65 81.65 81.65 300 +4.40(+5.70%)
Nov 11, 2014 77.25 77.25 77.25 0 +1.65(+2.18%)
Nov 07, 2014 75.60 75.60 75.60 547 -1.07(-1.40%)
Nov 06, 2014 76.67 76.67 76.67 76.67 3,257 +0.51(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.