Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2009 23.50 23.50 23.50 0 +0.00(+0.00%)
Jan 09, 2009 23.50 23.50 23.50 23.50 0 -0.10(-0.42%)
Jan 07, 2009 23.60 23.60 23.60 0 +0.00(+0.00%)
Jan 06, 2009 23.60 23.60 23.60 23.60 800 -1.65(-6.53%)
Dec 29, 2008 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Dec 26, 2008 25.25 25.25 25.25 25.25 160 +0.25(+1.00%)
Dec 18, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Dec 17, 2008 25.00 25.00 25.00 25.00 130 -2.00(-7.41%)
Nov 10, 2008 27.00 27.00 27.00 0 +0.00(+0.00%)
Nov 07, 2008 27.00 27.00 27.00 27.00 175 -1.05(-3.74%)
Nov 06, 2008 28.05 28.05 28.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.