Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.190 +0.035 (+3.03%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.1150 0.1150 0.1000 0.1150 128,900 +0.01(+4.55%)
Jan 30, 2007 0.1100 0.1200 0.1100 0.1100 609,649 -0.01(-7.56%)
Jan 29, 2007 0.1190 0.1250 0.0900 0.1190 629,021 -0.00(-0.83%)
Jan 26, 2007 0.1200 0.1200 0.0900 0.1200 468,049 +0.00(+0.00%)
Jan 25, 2007 0.1200 0.1300 0.1000 0.1200 862,939 +0.00(+0.00%)
Jan 24, 2007 0.1200 0.1300 0.1100 0.1200 347,218 +0.00(+1.69%)
Jan 23, 2007 0.1180 0.1300 0.1000 0.1180 195,000 +0.02(+18.00%)
Jan 22, 2007 0.1000 0.1300 0.1000 0.1000 530,675 -0.01(-13.04%)
Jan 19, 2007 0.1150 0.1200 0.1050 0.1150 183,836 -0.00(-4.17%)
Jan 18, 2007 0.1200 0.1200 0.0900 0.1200 111,750 -0.01(-7.69%)
Jan 17, 2007 0.1300 0.1300 0.1000 0.1300 161,100 +0.04(+44.44%)
Jan 16, 2007 0.0900 0.1250 0.0900 0.0900 326,157 -0.03(-25.00%)
Jan 12, 2007 0.1200 0.1300 0.0900 0.1200 61,453 +0.00(+0.00%)
Jan 11, 2007 0.1200 0.1200 0.1040 0.1200 126,000 +0.02(+20.00%)
Jan 10, 2007 0.1000 0.1200 0.1000 0.1000 246,900 -0.02(-16.67%)
Jan 09, 2007 0.1200 0.1300 0.0900 0.1200 282,450 -0.01(-4.00%)
Jan 08, 2007 0.1250 0.1300 0.1000 0.1250 316,384 +0.00(+0.00%)
Jan 05, 2007 0.1250 0.1300 0.1000 0.1250 322,000 -0.01(-3.85%)
Jan 04, 2007 0.1300 0.1300 0.1100 0.1300 303,169 +0.00(+0.00%)
Jan 03, 2007 0.1300 0.1300 0.0900 0.1300 147,600 +0.02(+18.18%)
Dec 29, 2006 0.1100 0.1200 0.0800 0.1100 453,322 -0.01(-8.33%)
Dec 28, 2006 0.1200 0.1200 0.0950 0.1200 962,000 +0.00(+0.00%)
Dec 27, 2006 0.1200 0.1200 0.0900 0.1200 419,678 +0.00(+4.35%)
Dec 26, 2006 0.1150 0.1200 0.1120 0.1150 184,000 +0.01(+4.55%)
Dec 22, 2006 0.1100 0.1200 0.1000 0.1100 355,490 -0.00(-3.51%)
Dec 21, 2006 0.1140 0.1200 0.1020 0.1140 773,500 +0.00(+0.00%)
Dec 20, 2006 0.1140 0.1200 0.1000 0.1140 552,622 +0.00(+0.00%)
Dec 19, 2006 0.1140 0.1200 0.0900 0.1140 604,215 -0.01(-5.00%)
Dec 18, 2006 0.1200 0.1200 0.1000 0.1200 1,685,600 +0.00(+0.00%)
Dec 15, 2006 0.1200 0.1300 0.1130 0.1200 1,008,250 +0.00(+0.00%)
Dec 14, 2006 0.1200 0.1200 0.1000 0.1200 1,109,400 +0.00(+0.00%)
Dec 13, 2006 0.1200 0.1200 0.1120 0.1200 603,657 +0.00(+4.35%)
Dec 12, 2006 0.1150 0.1200 0.0900 0.1150 688,780 -0.00(-4.17%)
Dec 11, 2006 0.1200 0.1200 0.1000 0.1200 424,666 +0.00(+4.35%)
Dec 08, 2006 0.1150 0.1200 0.1150 0.1150 112,456 -0.00(-4.17%)
Dec 07, 2006 0.1200 0.1200 0.1000 0.1200 53,500 +0.02(+17.65%)
Dec 06, 2006 0.1020 0.1200 0.1020 0.1020 138,583 -0.02(-15.00%)
Dec 05, 2006 0.1200 0.1200 0.1100 0.1200 52,555 +0.00(+0.00%)
Dec 04, 2006 0.1200 0.1200 0.1100 0.1200 69,900 +0.01(+9.09%)
Dec 01, 2006 0.1100 0.1300 0.1080 0.1100 159,817 +0.00(+1.85%)
Nov 30, 2006 0.1080 0.1300 0.1000 0.1080 96,343 -0.02(-16.92%)
Nov 29, 2006 0.1300 0.1300 0.1150 0.1300 112,800 +0.01(+8.33%)
Nov 28, 2006 0.1200 0.1200 0.0900 0.1200 446,433 +0.01(+9.09%)
Nov 27, 2006 0.1100 0.1300 0.1100 0.1100 119,546 -0.02(-15.38%)
Nov 24, 2006 0.1300 0.1300 0.1000 0.1300 13,200 +0.01(+8.33%)
Nov 22, 2006 0.1200 0.1300 0.1200 0.1200 21,000 +0.02(+20.00%)
Nov 21, 2006 0.1000 0.1250 0.1000 0.1000 453,000 -0.02(-20.00%)
Nov 20, 2006 0.1250 0.1300 0.1200 0.1250 110,194 -0.01(-3.85%)
Nov 17, 2006 0.1300 0.1300 0.1000 0.1300 183,000 +0.01(+4.00%)
Nov 16, 2006 0.1250 0.1300 0.1100 0.1250 500,254 +0.00(+0.00%)
Nov 15, 2006 0.1250 0.1400 0.1110 0.1250 63,000 +0.00(+1.63%)
Nov 14, 2006 0.1230 0.1300 0.1000 0.1230 73,767 -0.01(-5.38%)
Nov 13, 2006 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Nov 10, 2006 0.1300 0.1300 0.1300 0.1300 48,260 +0.00(+0.00%)
Nov 09, 2006 0.1300 0.1400 0.1050 0.1300 146,625 +0.01(+4.00%)
Nov 08, 2006 0.1250 0.1250 0.1150 0.1250 159,967 +0.01(+4.17%)
Nov 07, 2006 0.1200 0.1200 0.1150 0.1200 51,384 +0.00(+0.00%)
Nov 06, 2006 0.1200 0.1220 0.1200 0.1200 152,700 +0.01(+9.09%)
Nov 03, 2006 0.1100 0.1300 0.1100 0.1100 46,455 -0.01(-8.33%)
Nov 02, 2006 0.1200 0.1200 0.1200 0.1200 3,928 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.