Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2897 -0.0068 (-2.29%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0073 0.0073 0.0050 0.0050 0 -0.01(-63.50%)
Jan 30, 2014 0.0135 0.0137 0.0090 0.0137 694,653 +0.01(+71.25%)
Jan 28, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 24, 2014 0.0080 0.0080 0.0080 0 +0.00(+26.98%)
Jan 23, 2014 0.0063 0.0063 0.0063 0.0063 800 -0.00(-21.25%)
Jan 21, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 13, 2014 0.0080 0.0080 0.0080 0 +0.00(+8.11%)
Jan 08, 2014 0.0074 0.0074 0.0074 0.0074 0 -0.00(-26.00%)
Dec 31, 2013 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Dec 30, 2013 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+34.83%)
Dec 20, 2013 0.0089 0.0089 0.0089 0 +0.00(+34.85%)
Dec 19, 2013 0.0063 0.0066 0.0062 0.0066 600,000 -0.00(-31.96%)
Dec 16, 2013 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Dec 12, 2013 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Dec 10, 2013 0.0097 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Dec 06, 2013 0.0097 0.0097 0.0097 0 +0.00(+49.23%)
Dec 04, 2013 0.0065 0.0065 0.0065 0 -0.00(-27.78%)
Dec 02, 2013 0.0090 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Nov 29, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 27, 2013 0.0060 0.0100 0.0060 0.0100 221,400 +0.00(+0.00%)
Nov 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+12.36%)
Nov 22, 2013 0.0090 0.0090 0.0089 0.0089 300,000 -0.00(-10.10%)
Nov 21, 2013 0.0070 0.0099 0.0070 0.0099 61,000 -0.00(-29.29%)
Nov 20, 2013 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+40.00%)
Nov 19, 2013 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+33.33%)
Nov 18, 2013 0.0063 0.0075 0.0062 0.0075 119,055 -0.00(-25.00%)
Nov 15, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 13, 2013 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Nov 12, 2013 0.0140 0.0140 0.0140 0.0140 13,000 +0.00(+40.00%)
Nov 11, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+66.67%)
Nov 08, 2013 0.0100 0.0100 0.0060 0.0060 112,000 +0.00(+0.00%)
Nov 07, 2013 0.0099 0.0099 0.0060 0.0060 69,190 -0.01(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.