Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0059 0.0070 0.0059 0.0070 0 +0.00(+25.00%)
Jan 30, 2014 0.0056 0.0110 0.0056 0.0056 281,888 +0.00(+0.00%)
Jan 29, 2014 0.0060 0.0100 0.0055 0.0056 66,858 -0.00(-44.00%)
Jan 28, 2014 0.0051 0.0100 0.0051 0.0100 230,341 +0.00(+96.08%)
Jan 27, 2014 0.0051 0.0051 0.0051 0.0051 40,357 -0.00(-46.32%)
Jan 24, 2014 0.0050 0.0095 0.0050 0.0095 0 +0.00(+15.85%)
Jan 23, 2014 0.0040 0.0082 0.0040 0.0082 373,220 +0.00(+17.14%)
Jan 22, 2014 0.0060 0.0070 0.0050 0.0070 509,157 +0.00(+16.67%)
Jan 21, 2014 0.0045 0.0060 0.0045 0.0060 79,651 +0.00(+20.00%)
Jan 17, 2014 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Jan 16, 2014 0.0035 0.0070 0.0030 0.0070 283,299 +0.00(+75.00%)
Jan 15, 2014 0.0040 0.0060 0.0040 0.0040 73,189 +0.00(+0.00%)
Jan 14, 2014 0.0030 0.0060 0.0030 0.0040 347,394 -0.00(-33.33%)
Jan 13, 2014 0.0030 0.0060 0.0030 0.0060 36,495 +0.00(+50.00%)
Jan 10, 2014 0.0030 0.0050 0.0030 0.0040 169,714 -0.00(-33.33%)
Jan 09, 2014 0.0062 0.0062 0.0050 0.0060 229,622 +0.00(+9.09%)
Jan 08, 2014 0.0030 0.0055 0.0030 0.0055 27,151 +0.00(+10.00%)
Jan 07, 2014 0.0040 0.0060 0.0040 0.0050 276,292 +0.00(+25.00%)
Jan 06, 2014 0.0030 0.0040 0.0030 0.0040 21,607 -0.00(-33.33%)
Jan 03, 2014 0.0030 0.0060 0.0030 0.0060 0 +0.00(+50.00%)
Jan 02, 2014 0.0030 0.0040 0.0030 0.0040 10,878 +0.00(+0.00%)
Dec 31, 2013 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Dec 30, 2013 0.0030 0.0060 0.0030 0.0045 412,256 +0.00(+12.50%)
Dec 27, 2013 0.0040 0.0050 0.0040 0.0040 0 -0.00(-33.33%)
Dec 26, 2013 0.0045 0.0060 0.0040 0.0060 92,171 +0.00(+20.00%)
Dec 24, 2013 0.0040 0.0060 0.0030 0.0050 0 +0.00(+0.00%)
Dec 23, 2013 0.0037 0.0050 0.0030 0.0050 109,046 +0.00(+0.00%)
Dec 20, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Dec 19, 2013 0.0050 0.0060 0.0050 0.0060 153,585 +0.00(+0.00%)
Dec 18, 2013 0.0050 0.0060 0.0050 0.0060 64,822 +0.00(+20.00%)
Dec 17, 2013 0.0030 0.0072 0.0030 0.0050 297,134 +0.00(+0.00%)
Dec 16, 2013 0.0060 0.0071 0.0045 0.0050 624,534 -0.00(-16.67%)
Dec 13, 2013 0.0060 0.0060 0.0060 0.0060 35,113 +0.00(+0.00%)
Dec 12, 2013 0.0046 0.0070 0.0046 0.0060 89,826 +0.00(+30.43%)
Dec 11, 2013 0.0045 0.0075 0.0045 0.0046 371,360 -0.00(-34.29%)
Dec 10, 2013 0.0037 0.0070 0.0030 0.0070 443,573 +0.00(+40.00%)
Dec 09, 2013 0.0042 0.0050 0.0040 0.0050 29,812 +0.00(+0.00%)
Dec 06, 2013 0.0050 0.0075 0.0042 0.0050 159,385 +0.00(+0.00%)
Dec 05, 2013 0.0041 0.0075 0.0041 0.0050 240,151 -0.00(-1.96%)
Dec 04, 2013 0.0050 0.0071 0.0048 0.0051 1,399,850 +0.00(+2.00%)
Dec 03, 2013 0.0050 0.0079 0.0048 0.0050 246,000 +0.00(+0.00%)
Dec 02, 2013 0.0050 0.0080 0.0050 0.0050 233,833 -0.00(-16.67%)
Nov 29, 2013 0.0050 0.0060 0.0040 0.0060 20,151 +0.00(+20.00%)
Nov 27, 2013 0.0050 0.0050 0.0050 0.0050 4,972 +0.00(+0.00%)
Nov 26, 2013 0.0046 0.0079 0.0046 0.0050 181,440 +0.00(+0.00%)
Nov 25, 2013 0.0030 0.0079 0.0030 0.0050 189,308 +0.00(+0.00%)
Nov 22, 2013 0.0048 0.0050 0.0048 0.0050 42,124 +0.00(+0.00%)
Nov 21, 2013 0.0050 0.0050 0.0050 0.0050 61,750 +0.00(+0.00%)
Nov 20, 2013 0.0065 0.0080 0.0050 0.0050 120,864 -0.00(-18.03%)
Nov 19, 2013 0.0050 0.0080 0.0050 0.0061 172,899 +0.00(+0.00%)
Nov 18, 2013 0.0053 0.0073 0.0053 0.0061 217,371 +0.00(+10.91%)
Nov 15, 2013 0.0053 0.0069 0.0053 0.0055 207,294 +0.00(+3.77%)
Nov 14, 2013 0.0053 0.0074 0.0053 0.0053 298,373 -0.00(-29.33%)
Nov 12, 2013 0.0048 0.0077 0.0048 0.0075 331,878 +0.00(+25.00%)
Nov 11, 2013 0.0065 0.0092 0.0060 0.0060 318,000 +0.00(+0.00%)
Nov 08, 2013 0.0050 0.0070 0.0050 0.0060 344,123 +0.00(+27.66%)
Nov 07, 2013 0.0047 0.0050 0.0047 0.0047 285,918 +0.00(+0.00%)
Nov 06, 2013 0.0040 0.0061 0.0040 0.0047 46,315 -0.00(-37.33%)
Nov 05, 2013 0.0040 0.0076 0.0040 0.0075 181,549 +0.00(+50.00%)
Nov 04, 2013 0.0040 0.0050 0.0040 0.0050 35,929 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.