Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0009 0 -0.00(-18.18%)
Jan 30, 2023 0.0011 0.0011 0.0011 0.0011 71,000 +0.00(+22.22%)
Jan 25, 2023 0.0009 0 -0.00(-10.00%)
Jan 24, 2023 0.0009 0.0010 0.0009 0.0010 24,000 +0.00(+0.00%)
Jan 23, 2023 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+25.00%)
Jan 11, 2023 0.0008 0 -0.00(-11.11%)
Jan 10, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Jan 04, 2023 0.0009 0 +0.00(+0.00%)
Dec 30, 2022 0.0009 0 +0.00(+12.50%)
Dec 29, 2022 0.0008 0.0008 0.0008 0.0008 140,000 -0.00(-11.11%)
Dec 27, 2022 0.0009 0 +0.00(+0.00%)
Dec 23, 2022 0.0009 0.0009 0.0008 0.0009 82,500 +0.00(+0.00%)
Dec 22, 2022 0.0009 0.0010 0.0009 0.0009 1,424,390 -0.00(-18.18%)
Dec 20, 2022 0.0011 0 +0.00(+0.00%)
Dec 16, 2022 0.0011 0 +0.00(+10.00%)
Dec 15, 2022 0.0008 0.0010 0.0008 0.0010 107,400 +0.00(+11.11%)
Dec 14, 2022 0.0011 0.0012 0.0009 0.0009 1,535,233 -0.00(-25.00%)
Dec 13, 2022 0.0012 0.0012 0.0012 0.0012 2,680 +0.00(+0.00%)
Dec 12, 2022 0.0013 0.0013 0.0012 0.0012 45,478 +0.00(+0.00%)
Dec 09, 2022 0.0012 0.0012 0.0012 0.0012 974,070 +0.00(+0.00%)
Dec 08, 2022 0.0016 0.0016 0.0012 0.0012 4,094,998 -0.00(-20.00%)
Dec 05, 2022 0.0015 0 +0.00(+0.00%)
Dec 02, 2022 0.0015 0.0015 0.0015 0.0015 41,111 +0.00(+0.00%)
Nov 22, 2022 0.0015 0 -0.00(-11.76%)
Nov 21, 2022 0.0017 0.0017 0.0017 0.0017 133 +0.00(+0.00%)
Nov 18, 2022 0.0017 0.0017 0.0017 0.0017 1,005 +0.00(+6.25%)
Nov 17, 2022 0.0016 0.0016 0.0016 0.0016 200,000 +0.00(+0.00%)
Nov 16, 2022 0.0017 0.0017 0.0016 0.0016 520,000 +0.00(+6.67%)
Nov 14, 2022 0.0015 0 +0.00(+0.00%)
Nov 11, 2022 0.0017 0.0018 0.0015 0.0015 911,000 -0.00(-16.67%)
Nov 10, 2022 0.0015 0.0018 0.0015 0.0018 52,481 -0.00(-5.26%)
Nov 08, 2022 0.0019 0 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.